XCA Historical USD Price
Daily close · Jul 7, 2022 → Apr 23, 2024Daily price history
Mar 25, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00566562 | $0.00566562 | $0.00566562 | $0.00566562 | $338.45 |
| 2024-04-22 | $0.00566562 | $0.00566562 | $0.00566562 | $0.00566562 | $338.45 |
| 2024-04-21 | $0.00566562 | $0.00566562 | $0.00566562 | $0.00566562 | $338.45 |
| 2024-04-20 | $0.00566562 | $0.00566562 | $0.00566562 | $0.00566562 | $338.45 |
| 2024-04-19 | $0.00566562 | $0.00566562 | $0.00566562 | $0.00566562 | $338.45 |
| 2024-04-18 | $0.00566562 | $0.00566562 | $0.00566562 | $0.00566562 | $338.45 |
| 2024-04-17 | $0.00566562 | $0.00566562 | $0.00566562 | $0.00566562 | $338.45 |
| 2024-04-16 | $0.00569426 | $0.00569426 | $0.00566562 | $0.00566562 | $338.45 |
| 2023-04-15 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-14 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-13 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-12 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-11 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-10 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-09 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-08 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-07 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-06 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-05 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-04 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-03 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-02 | $0.03475858 | $0.03475858 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-04-01 | $0.03570291 | $0.03570291 | $0.03475858 | $0.03475858 | $75.16 |
| 2023-03-31 | $0.03570291 | $0.03570291 | $0.03570291 | $0.03570291 | $8.93 |
| 2023-03-30 | $0.03570291 | $0.03570291 | $0.03570291 | $0.03570291 | $8.93 |
| 2023-03-29 | $0.03570291 | $0.03570291 | $0.03570291 | $0.03570291 | $8.93 |
| 2023-03-28 | $0.03590472 | $0.03610825 | $0.03570291 | $0.03570291 | $8.93 |
| 2023-03-27 | $0.03610825 | $0.03610825 | $0.03590472 | $0.03590472 | $8.98 |
| 2023-03-26 | $0.03610825 | $0.03610825 | $0.03610825 | $0.03610825 | $9.03 |
| 2023-03-25 | $0.03610825 | $0.03610825 | $0.03610825 | $0.03610825 | $9.03 |