XCL Historical USD Price
Daily close · Oct 7, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-03-05 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-03-04 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-03-03 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-03-02 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-03-01 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-02-28 | $0.0008879 | $0.0008879 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-02-27 | $0.0009155 | $0.00114 | $0.0008879 | $0.0008879 | $107.44 |
| 2026-02-26 | $0.00093 | $0.0011399 | $0.00091 | $0.0009155 | $167.57 |
| 2026-02-25 | $0.00082 | $0.00119 | $0.0008 | $0.00093 | $408.02 |
| 2026-02-24 | $0.00081 | $0.00177 | $0.00081 | $0.00082 | $3,034.27 |
| 2026-02-23 | $0.00081 | $0.00222 | $0.00079 | $0.00081 | $2,837.10 |
| 2026-02-22 | $0.00077 | $0.00084 | $0.00076 | $0.00081 | $886.27 |
| 2026-02-21 | $0.00081 | $0.00083 | $0.00073 | $0.00077 | $693.53 |
| 2026-02-20 | $0.00071 | $0.00084 | $0.00071 | $0.00081 | $654.95 |
| 2026-02-19 | $0.00071 | $0.00074 | $0.00069 | $0.00071 | $414.81 |
| 2026-02-18 | $0.00074 | $0.00076 | $0.00071 | $0.00071 | $646.46 |
| 2026-02-17 | $0.00081 | $0.00081 | $0.00073 | $0.00074 | $111.00 |
| 2026-02-16 | $0.00082 | $0.001 | $0.00081 | $0.00081 | $430.34 |
| 2026-02-15 | $0.00087 | $0.00093 | $0.00081 | $0.00082 | $355.93 |
| 2026-02-14 | $0.0009 | $0.00102 | $0.00085 | $0.00087 | $157.85 |
| 2026-02-13 | $0.00071 | $0.00098 | $0.00071 | $0.0009 | $1,607.01 |
| 2026-02-12 | $0.00068 | $0.00076 | $0.00067 | $0.00071 | $285.22 |
| 2026-02-11 | $0.00076 | $0.00084 | $0.00064 | $0.00068 | $4,719.67 |
| 2026-02-10 | $0.00084 | $0.00107 | $0.00072 | $0.00076 | $5,449.61 |
| 2026-02-09 | $0.00097 | $0.00101 | $0.0008 | $0.00084 | $18,873.28 |
| 2026-02-08 | $0.00099 | $0.00111 | $0.00088 | $0.00097 | $69,377.05 |
| 2026-02-07 | $0.00092 | $0.001355 | $0.00079 | $0.00099 | $63,610.95 |
| 2026-02-06 | $0.0005 | $0.00154 | $0.00046 | $0.00091 | $47,188.89 |
| 2026-02-05 | $0.00065 | $0.00065 | $0.0005 | $0.0005 | $15,027.62 |