XLAB Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0000183 | $0.00001886 | $0.0000129 | $0.00001431 | $13,890.64 |
| 2020-10-08 | $0.00001318 | $0.00001899 | $0.000013 | $0.0000183 | $273.47 |
| 2020-10-07 | $0.00001984 | $0.0000223 | $0.00001203 | $0.00001317 | $1,228.65 |
| 2020-10-06 | $0.00002774 | $0.00002796 | $0.00001261 | $0.00001984 | $7,695.15 |
| 2020-10-05 | $0.0000162 | $0.00004 | $0.00001109 | $0.00002774 | $47,139.29 |
| 2020-10-04 | $0.0000163 | $0.0000163 | $0.00001105 | $0.00001105 | $26,252.15 |
| 2020-10-02 | $0.00001397 | $0.00001634 | $0.00000895 | $0.00001633 | $6,824.45 |
| 2020-10-01 | $0.00001079 | $0.00001397 | $0.00000929 | $0.00001397 | $361.59 |
| 2020-09-30 | $0.000013 | $0.00001349 | $0.00000894 | $0.00001078 | $672.84 |
| 2020-09-29 | $0.00001035 | $0.00001343 | $0.00000893 | $0.000013 | $17,251.38 |
| 2020-09-28 | $0.00001481 | $0.00001499 | $0.00000717 | $0.00001038 | $72.81 |
| 2020-09-27 | $0.00000708 | $0.00001634 | $0.00000708 | $0.0000148 | $5,814.42 |
| 2020-09-26 | $0.00001056 | $0.00001273 | $0.00000695 | $0.00000708 | $1,235.49 |
| 2020-09-25 | $0.0000189 | $0.0000189 | $0.00001017 | $0.00001054 | $669.21 |
| 2020-09-24 | $0.00001583 | $0.00001994 | $0.00001297 | $0.0000189 | $45,913.02 |
| 2020-09-23 | $0.00001499 | $0.00001744 | $0.000014 | $0.00001583 | $33,082.42 |
| 2020-09-22 | $0.00001476 | $0.00001789 | $0.00001442 | $0.00001499 | $15,915.11 |
| 2020-09-21 | $0.00001797 | $0.00001797 | $0.00001439 | $0.00001476 | $92,919.02 |
| 2020-09-20 | $0.00001155 | $0.00001797 | $0.00001141 | $0.00001797 | $45,905.18 |
| 2020-09-19 | $0.00001343 | $0.00001349 | $0.00001133 | $0.00001155 | $227.64 |
| 2020-09-18 | $0.00001721 | $0.00001778 | $0.00001129 | $0.00001343 | $21.11 |
| 2020-09-17 | $0.0000145 | $0.00001872 | $0.0000125 | $0.00001721 | $19,612.72 |
| 2020-09-16 | $0.00001897 | $0.00001897 | $0.00001218 | $0.0000145 | $1,770.00 |
| 2020-09-15 | $0.00001678 | $0.00002023 | $0.00000747 | $0.00001897 | $22,221.38 |
| 2020-09-14 | $0.00001498 | $0.0000179 | $0.00001169 | $0.00001678 | $13,780.63 |
| 2020-09-13 | $0.000018 | $0.00002023 | $0.00001065 | $0.00001098 | $1,575.69 |
| 2020-09-12 | $0.00001185 | $0.00001869 | $0.00001098 | $0.000018 | $15,229.14 |
| 2020-09-11 | $0.00001555 | $0.00001899 | $0.00001184 | $0.00001185 | $7,025.93 |
| 2020-09-10 | $0.00001054 | $0.0000164 | $0.00001054 | $0.00001555 | $187.44 |
| 2020-09-09 | $0.00001346 | $0.00001532 | $0.00000998 | $0.00001052 | $930.60 |