XCZ Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00320124 | $0.00322153 | $0.00251113 | $0.00257138 | $24.04 |
| 2022-03-22 | $0.00246119 | $0.00321566 | $0.00245646 | $0.00320234 | $32.12 |
| 2022-03-21 | $0.00246691 | $0.00307534 | $0.00243984 | $0.00246365 | $23.08 |
| 2022-03-18 | $0.00317132 | $0.00325286 | $0.00292332 | $0.00302095 | $29.03 |
| 2022-03-17 | $0.00299057 | $0.00319496 | $0.00293542 | $0.00317265 | $32.94 |
| 2022-03-16 | $0.00286933 | $0.0031826 | $0.00284617 | $0.00299003 | $29.34 |
| 2022-03-15 | $0.00298012 | $0.00310218 | $0.00276059 | $0.00287028 | $26.45 |
| 2022-03-14 | $0.00285885 | $0.00298126 | $0.00267063 | $0.00297679 | $29.34 |
| 2022-03-13 | $0.00276286 | $0.00298298 | $0.00267944 | $0.00286276 | $28.67 |
| 2022-03-12 | $0.00275262 | $0.00299657 | $0.00275224 | $0.00276622 | $26.34 |
| 2022-03-11 | $0.00292826 | $0.00300238 | $0.00267579 | $0.00275407 | $25.32 |
| 2022-03-10 | $0.00316223 | $0.00316522 | $0.00271643 | $0.0029294 | $55.56 |
| 2022-03-09 | $0.00295728 | $0.00320532 | $0.00281348 | $0.00316457 | $37.52 |
| 2022-03-08 | $0.00289788 | $0.00298146 | $0.00154189 | $0.00295494 | $30.85 |
| 2022-03-07 | $0.00275843 | $0.00301293 | $0.00266091 | $0.00289933 | $29.24 |
| 2022-03-06 | $0.0028429 | $0.00302606 | $0.0027573 | $0.00275831 | $26.70 |
| 2022-03-05 | $0.00297525 | $0.00304932 | $0.00276168 | $0.00284364 | $27.93 |
| 2022-03-04 | $0.00315056 | $0.00316755 | $0.00274438 | $0.00297505 | $28.32 |
| 2022-03-03 | $0.00306175 | $0.00329101 | $0.00299111 | $0.00323458 | $31.43 |
| 2022-03-02 | $0.00310385 | $0.00335553 | $0.00303471 | $0.00305891 | $90.66 |
| 2022-03-01 | $0.00308608 | $0.00337286 | $0.00305441 | $0.00310651 | $29.12 |
| 2022-02-28 | $0.00295523 | $0.00329991 | $0.00274298 | $0.00308228 | $28.22 |
| 2022-02-27 | $0.00307772 | $0.00312546 | $0.00273933 | $0.00295683 | $29.33 |
| 2022-02-26 | $0.00290097 | $0.00316035 | $0.00286227 | $0.00307695 | $32.11 |
| 2022-02-25 | $0.00298885 | $0.00348622 | $0.00282284 | $0.00290037 | $30.44 |
| 2022-02-24 | $0.00301182 | $0.0031296 | $0.00191077 | $0.00299017 | $75.52 |
| 2022-02-23 | $0.0038244 | $0.00428064 | $0.00300743 | $0.00301816 | $28.87 |
| 2022-02-22 | $0.00407861 | $0.00420107 | $0.00366418 | $0.0038281 | $38.45 |
| 2022-02-21 | $0.00422498 | $0.00433003 | $0.00352378 | $0.00407781 | $37.74 |
| 2022-02-20 | $0.00400961 | $0.00441016 | $0.00190549 | $0.00422745 | $87.61 |