XDAI Historical USD Price
Daily close · Mar 21, 2021 → Feb 2, 2023Daily price history
Jan 4, 2023 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.9947 | $1.03 | $0.99 | $0.9976 | $116,099.09 |
| 2023-02-01 | $1.00 | $1.01 | $0.992 | $0.9981 | $83,055.69 |
| 2023-01-31 | $1.02 | $1.16 | $0.995 | $1.00 | $108,313.68 |
| 2023-01-30 | $0.9953 | $2.00 | $0.9921 | $1.02 | $125,809.49 |
| 2023-01-29 | $1.00 | $9.90 | $0.9921 | $0.9973 | $81,896.38 |
| 2023-01-28 | $1.00 | $1.00 | $0.9985 | $1.00 | $111,651.54 |
| 2023-01-27 | $1.01 | $1.01 | $0.9921 | $1.00 | $85,716.88 |
| 2023-01-26 | $0.9976 | $1.04 | $0.9926 | $1.01 | $85,371.17 |
| 2023-01-25 | $0.9963 | $0.9977 | $0.9926 | $0.9953 | $110,022.65 |
| 2023-01-24 | $0.9965 | $1.00 | $0.9923 | $0.9977 | $106,230.71 |
| 2023-01-23 | $0.9953 | $1.00 | $0.992 | $0.9972 | $105,249.08 |
| 2023-01-22 | $0.9961 | $1.00 | $0.992 | $0.9953 | $104,203.33 |
| 2023-01-21 | $0.9992 | $0.9992 | $0.9919 | $0.9961 | $109,500.97 |
| 2023-01-20 | $0.9975 | $1.00 | $0.9919 | $0.9952 | $132,397.03 |
| 2023-01-19 | $0.9973 | $0.9996 | $0.9912 | $0.9967 | $122,617.02 |
| 2023-01-18 | $1.00 | $1.00 | $0.9934 | $0.9956 | $129,579.03 |
| 2023-01-17 | $1.00 | $1.00 | $0.9937 | $0.9995 | $111,224.36 |
| 2023-01-16 | $0.998 | $1.00 | $0.9929 | $0.9963 | $114,127.46 |
| 2023-01-15 | $1.00 | $1.00 | $0.9929 | $0.9999 | $129,962.40 |
| 2023-01-14 | $1.01 | $1.03 | $1.00 | $1.00 | $124,157.84 |
| 2023-01-13 | $0.9965 | $1.03 | $0.9912 | $1.01 | $121,369.86 |
| 2023-01-12 | $0.995 | $1.03 | $0.9938 | $0.9965 | $118,983.10 |
| 2023-01-11 | $0.98 | $1.03 | $0.9785 | $0.995 | $113,179.66 |
| 2023-01-10 | $0.9952 | $1.00 | $0.8865 | $0.9815 | $129,765.88 |
| 2023-01-09 | $0.994 | $1.00 | $0.99 | $0.9952 | $125,999.68 |
| 2023-01-08 | $0.994 | $1.00 | $0.99 | $0.997 | $118,691.65 |
| 2023-01-07 | $0.995 | $0.997 | $0.99 | $0.995 | $122,408.48 |
| 2023-01-06 | $0.995 | $0.9999 | $0.9901 | $0.995 | $133,822.62 |
| 2023-01-05 | $0.9962 | $0.9972 | $0.9901 | $0.996 | $132,033.74 |
| 2023-01-04 | $0.9931 | $1.00 | $0.9901 | $0.9962 | $120,105.16 |