XDB Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00041369 | $0.00041456 | $0.00039569 | $0.00040779 | $373,823.71 |
| 2025-02-12 | $0.00040606 | $0.00043277 | $0.00039034 | $0.00041402 | $404,991.50 |
| 2025-02-11 | $0.00041468 | $0.00044819 | $0.0004057 | $0.0004062 | $420,604.39 |
| 2025-02-10 | $0.00042414 | $0.00044548 | $0.00040881 | $0.0004152 | $259,427.64 |
| 2025-02-09 | $0.00040702 | $0.00045707 | $0.00040528 | $0.00042555 | $360,245.80 |
| 2025-02-08 | $0.00038346 | $0.0004163 | $0.00037672 | $0.00040613 | $360,504.09 |
| 2025-02-07 | $0.00041296 | $0.00042819 | $0.0003799 | $0.0003831 | $360,576.42 |
| 2025-02-06 | $0.00042145 | $0.00042976 | $0.00040258 | $0.00041291 | $348,865.56 |
| 2025-02-05 | $0.00048233 | $0.00048258 | $0.0004184 | $0.00042216 | $461,262.46 |
| 2025-02-04 | $0.00047852 | $0.00051639 | $0.00044269 | $0.0004828 | $603,618.17 |
| 2025-02-03 | $0.00045748 | $0.00053049 | $0.00037944 | $0.0004789 | $624,323.97 |
| 2025-02-02 | $0.00051096 | $0.00051953 | $0.00041326 | $0.00045785 | $586,374.73 |
| 2025-02-01 | $0.00060322 | $0.00061951 | $0.00050831 | $0.00051082 | $635,763.53 |
| 2025-01-31 | $0.00062068 | $0.00062639 | $0.00057815 | $0.00060377 | $405,330.82 |
| 2025-01-30 | $0.00063353 | $0.00065593 | $0.00061306 | $0.00062118 | $464,563.48 |
| 2025-01-29 | $0.00065246 | $0.00068965 | $0.00060376 | $0.00063446 | $688,281.33 |
| 2025-01-28 | $0.00060695 | $0.00072234 | $0.00059794 | $0.00065085 | $690,207.28 |
| 2025-01-27 | $0.00066442 | $0.00066489 | $0.00056884 | $0.00060744 | $564,020.91 |
| 2025-01-26 | $0.00065937 | $0.00069179 | $0.0006479 | $0.00066644 | $490,937.04 |
| 2025-01-25 | $0.00069727 | $0.00072104 | $0.00065587 | $0.00065987 | $382,504.46 |
| 2025-01-24 | $0.00067803 | $0.00071647 | $0.00065524 | $0.00069734 | $485,688.71 |
| 2025-01-23 | $0.00072852 | $0.00072998 | $0.00064306 | $0.00068085 | $557,415.30 |
| 2025-01-22 | $0.00076815 | $0.0007931 | $0.00070065 | $0.00072918 | $683,317.66 |
| 2025-01-21 | $0.00075444 | $0.0007976 | $0.00071965 | $0.00076877 | $864,238.13 |
| 2025-01-20 | $0.0008298 | $0.00088445 | $0.00073873 | $0.00075625 | $1.31M |
| 2025-01-19 | $0.00081545 | $0.00096395 | $0.0008015 | $0.00083122 | $1.37M |
| 2025-01-18 | $0.00094675 | $0.00095719 | $0.00080293 | $0.00081573 | $1.22M |
| 2025-01-17 | $0.00077729 | $0.00121147 | $0.00077711 | $0.00094613 | $2.71M |
| 2025-01-16 | $0.00073747 | $0.00080037 | $0.00071698 | $0.00077825 | $603,417.99 |
| 2025-01-15 | $0.00072564 | $0.00074582 | $0.00070077 | $0.00073803 | $716,203.42 |