XDEX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01975445 | $0.01975445 | $0.01974924 | $0.01974924 | $34.44 |
| 2022-07-22 | $0.01980591 | $0.0199236 | $0.01975445 | $0.01975445 | $1,107.33 |
| 2022-07-21 | $0.01978947 | $0.01980591 | $0.01970375 | $0.01980591 | $737.68 |
| 2022-07-20 | $0.01978947 | $0.01978947 | $0.01978947 | $0.01978947 | $565.29 |
| 2022-07-19 | $0.01964644 | $0.01978947 | $0.01964644 | $0.01978947 | $550.45 |
| 2022-07-18 | $0.01954415 | $0.01979996 | $0.01954415 | $0.01964644 | $1,568.88 |
| 2022-07-17 | $0.0147 | $0.01954921 | $0.0147 | $0.01954415 | $422.81 |
| 2022-07-16 | $0.015 | $0.015 | $0.012 | $0.0147 | $10,371.11 |
| 2022-07-15 | $0.0152 | $0.01927209 | $0.015 | $0.015 | $22,660.11 |
| 2022-07-14 | $0.015 | $0.01709987 | $0.015 | $0.0152 | $65,493.29 |
| 2022-07-13 | $0.01899975 | $0.01899975 | $0.015 | $0.01709987 | $45,618.27 |
| 2022-07-12 | $0.01917109 | $0.01917109 | $0.01899975 | $0.01899975 | $666.95 |
| 2022-07-11 | $0.01930842 | $0.01930842 | $0.01917109 | $0.01917109 | $732.36 |
| 2022-07-10 | $0.0193826 | $0.0193826 | $0.01930842 | $0.01930842 | $306.77 |
| 2022-07-09 | $0.0193826 | $0.0193826 | $0.0193826 | $0.0193826 | $627.69 |
| 2022-07-08 | $0.0193826 | $0.0193826 | $0.0193826 | $0.0193826 | $618.61 |
| 2022-07-07 | $0.01922626 | $0.0193826 | $0.01922626 | $0.0193826 | $671.93 |
| 2022-07-06 | $0.01922626 | $0.01922626 | $0.01922626 | $0.01922626 | $328.40 |
| 2022-07-05 | $0.01914196 | $0.01922626 | $0.01914196 | $0.01922626 | $331.97 |
| 2022-07-04 | $0.01905244 | $0.01914196 | $0.01905244 | $0.01914196 | $353.15 |
| 2022-07-03 | $0.01905244 | $0.01905244 | $0.01905244 | $0.01905244 | $240.53 |
| 2022-07-02 | $0.01899264 | $0.01905244 | $0.01899109 | $0.01905244 | $246.63 |
| 2022-07-01 | $0.01899264 | $0.01899264 | $0.01899264 | $0.01899264 | $486.61 |
| 2022-06-30 | $0.01922257 | $0.01922257 | $0.01899264 | $0.01899264 | $895.45 |
| 2022-06-29 | $0.01934889 | $0.01934889 | $0.01922257 | $0.01922257 | $492.18 |
| 2022-06-28 | $0.01934889 | $0.01934889 | $0.01934889 | $0.01934889 | $462.29 |
| 2022-06-27 | $0.01934889 | $0.01934889 | $0.01934889 | $0.01934889 | $462.29 |
| 2022-06-26 | $0.01934889 | $0.01934889 | $0.01934889 | $0.01934889 | $457.10 |
| 2022-06-25 | $0.01934889 | $0.01934889 | $0.01934889 | $0.01934889 | $480.95 |
| 2022-06-24 | $0.01909576 | $0.01934889 | $0.01909576 | $0.01934889 | $1,013.31 |