Home Crypto XDEFI Governance Token
Crypto Rate Dashboard

XDEFI Governance Token Price Chart

View the current XDEFI Governance Token price, market cap, volume, supply, and historical USD chart.

XDEX/USD
$0.004112
↑ 0.00% Last 24 hours

XDEX Historical USD Price

Daily close · Aug 20, 2025 → Nov 2, 2026

Daily price history

Oct 4, 2026 → Nov 2, 2026
Date Open High Low Close Volume
2026-11-02 $0.00411201 $0.00411201 $0.00411201 $0.00411201 $10.26
2026-11-01 $0.00411262 $0.00411262 $0.00411201 $0.00411201 $10.26
2026-10-31 $0.00411348 $0.00411348 $0.00411262 $0.00411262 $10.02
2026-10-30 $0.00411348 $0.00411348 $0.00411348 $0.00411348 $4.42
2026-10-29 $0.00411561 $0.00411561 $0.00411348 $0.00411348 $10.51
2026-10-28 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-27 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-26 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-25 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-24 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-23 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-22 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-21 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-20 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-19 $0.00411561 $0.00411561 $0.00411561 $0.00411561 $18.66
2026-10-18 $0.00411676 $0.00411676 $0.00411561 $0.00411561 $18.66
2026-10-17 $0.00412002 $0.00412002 $0.00411676 $0.00411676 $1.39
2026-10-16 $0.00412339 $0.00412339 $0.00412002 $0.00412002 $53.05
2026-10-15 $0.00412391 $0.00412391 $0.00412339 $0.00412339 $3.92
2026-10-14 $0.00412391 $0.00412391 $0.00412391 $0.00412391 $4.92
2026-10-13 $0.00412391 $0.00412391 $0.00412391 $0.00412391 $4.92
2026-10-12 $0.00412391 $0.00412391 $0.00412391 $0.00412391 $4.92
2026-10-11 $0.00412511 $0.00412511 $0.00412391 $0.00412391 $11.53
2026-10-10 $0.00412511 $0.00412511 $0.00412511 $0.00412511 $27.14
2026-10-09 $0.00412511 $0.00412511 $0.00412511 $0.00412511 $27.14
2026-10-08 $0.00412511 $0.00412511 $0.00412511 $0.00412511 $27.14
2026-10-07 $0.00412511 $0.00412511 $0.00412511 $0.00412511 $27.14
2026-10-06 $0.0041282 $0.0041282 $0.00412511 $0.00412511 $27.14
2026-10-05 $0.0041282 $0.0041282 $0.0041282 $0.0041282 $43.89
2026-10-04 $0.0041282 $0.0041282 $0.0041282 $0.0041282 $43.89