XDNA Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00393842 | $0.00501653 | $0.00380687 | $0.00382115 | $40.95 |
| 2019-09-22 | $0.00392742 | $0.00395121 | $0.00387996 | $0.00394172 | $0.00 |
| 2019-09-21 | $0.00399008 | $0.00399067 | $0.00391447 | $0.00392878 | $0.24 |
| 2019-09-20 | $0.00442656 | $0.00461619 | $0.00397261 | $0.00398954 | $13.59 |
| 2019-09-19 | $0.00409094 | $0.00443737 | $0.00394965 | $0.00442748 | $0.01 |
| 2019-09-18 | $0.00584021 | $0.00587044 | $0.00409008 | $0.00409008 | $1.85 |
| 2019-09-17 | $0.0058715 | $0.00587796 | $0.00581807 | $0.0058418 | $0.00 |
| 2019-09-16 | $0.0058888 | $0.00591037 | $0.00579845 | $0.00587265 | $0.00 |
| 2019-09-15 | $0.00601749 | $0.00602895 | $0.00587545 | $0.00588911 | $0.57 |
| 2019-09-14 | $0.00602035 | $0.00605888 | $0.00597859 | $0.00601843 | $0.00 |
| 2019-09-13 | $0.00395039 | $0.00602351 | $0.00388516 | $0.00602351 | $2.15 |
| 2019-09-12 | $0.00377659 | $0.00395795 | $0.0037425 | $0.00394763 | $6.36 |
| 2019-09-11 | $0.00376337 | $0.00379314 | $0.00371367 | $0.00377665 | $0.00 |
| 2019-09-10 | $0.00382975 | $0.00385401 | $0.0037248 | $0.00376632 | $0.00 |
| 2019-09-09 | $0.00384982 | $0.00386535 | $0.00376485 | $0.00383056 | $0.00 |
| 2019-09-08 | $0.0044022 | $0.0066219 | $0.00382679 | $0.00384891 | $47.89 |
| 2019-09-07 | $0.00434522 | $0.004433 | $0.00434522 | $0.00440478 | $0.00 |
| 2019-09-06 | $0.00443166 | $0.00456338 | $0.00432284 | $0.00435176 | $0.00 |
| 2019-09-05 | $0.0044309 | $0.00446286 | $0.00440641 | $0.00443255 | $0.00 |
| 2019-09-04 | $0.00444991 | $0.00449208 | $0.00436236 | $0.00443179 | $0.00 |
| 2019-09-03 | $0.00433291 | $0.00448317 | $0.0043163 | $0.0044509 | $0.00 |
| 2019-09-02 | $0.00413682 | $0.00436482 | $0.00413497 | $0.00433511 | $0.00 |
| 2019-09-01 | $0.00438431 | $0.0044932 | $0.0040947 | $0.0041367 | $16.08 |
| 2019-08-31 | $0.00428244 | $0.0044051 | $0.00427935 | $0.00438497 | $1.31 |
| 2019-08-30 | $0.00404857 | $0.00428911 | $0.00400946 | $0.00428051 | $2.06 |
| 2019-08-29 | $0.00413289 | $0.00413289 | $0.00400051 | $0.00404523 | $1.41 |
| 2019-08-28 | $0.00398865 | $0.00414243 | $0.00391273 | $0.00413645 | $1.10 |
| 2019-08-27 | $0.00373321 | $0.00399923 | $0.00366962 | $0.00398898 | $1.84 |
| 2019-08-26 | $0.00407249 | $0.00421262 | $0.0036916 | $0.00373271 | $1.71 |
| 2019-08-25 | $0.00346304 | $0.00876523 | $0.00345881 | $0.00406957 | $1.62 |