XDOG Historical USD Price
Daily close · Sep 4, 2025 → Sep 4, 2026Daily price history
Aug 6, 2026 → Sep 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | $0.0038 | $0.003949 | $0.003614 | $0.003804 | $782,488.55 |
| 2026-09-03 | $0.003606 | $0.004113 | $0.003325 | $0.003806 | $1.01M |
| 2026-09-02 | $0.003616 | $0.003719 | $0.003504 | $0.003599 | $710,967.67 |
| 2026-09-01 | $0.003938 | $0.003985 | $0.003509 | $0.003623 | $679,870.83 |
| 2026-08-31 | $0.00398 | $0.00404 | $0.003842 | $0.003915 | $735,362.52 |
| 2026-08-30 | $0.004072 | $0.004132 | $0.003904 | $0.004007 | $730,571.72 |
| 2026-08-29 | $0.005031 | $0.005065 | $0.003959 | $0.004038 | $480,832.34 |
| 2026-08-28 | $0.004229 | $0.005067 | $0.004047 | $0.005023 | $925,089.41 |
| 2026-08-27 | $0.004496 | $0.004579 | $0.00412 | $0.004276 | $866,762.70 |
| 2026-08-26 | $0.004526 | $0.005003 | $0.004281 | $0.004513 | $687,760.01 |
| 2026-08-25 | $0.004711 | $0.00512 | $0.004465 | $0.004539 | $952,915.47 |
| 2026-08-24 | $0.00403 | $0.004735 | $0.004012 | $0.004735 | $1.10M |
| 2026-08-23 | $0.004328 | $0.004495 | $0.003837 | $0.00405 | $1.07M |
| 2026-08-22 | $0.004148 | $0.004526 | $0.003845 | $0.004316 | $1.64M |
| 2026-08-21 | $0.003921 | $0.004166 | $0.003691 | $0.004146 | $1.32M |
| 2026-08-20 | $0.004452 | $0.004506 | $0.003654 | $0.003938 | $698,128.17 |
| 2026-08-19 | $0.004604 | $0.004824 | $0.004045 | $0.004452 | $661,718.12 |
| 2026-08-18 | $0.004368 | $0.0046 | $0.004095 | $0.004591 | $642,444.06 |
| 2026-08-17 | $0.004953 | $0.004978 | $0.004381 | $0.004381 | $375,924.68 |
| 2026-08-16 | $0.004753 | $0.005004 | $0.004628 | $0.004956 | $380,577.07 |
| 2026-08-15 | $0.004938 | $0.005282 | $0.004701 | $0.004755 | $359,693.97 |
| 2026-08-14 | $0.004453 | $0.004963 | $0.004364 | $0.004901 | $459,512.04 |
| 2026-08-13 | $0.004667 | $0.00512 | $0.004422 | $0.004448 | $411,139.78 |
| 2026-08-12 | $0.004267 | $0.004759 | $0.004227 | $0.004659 | $485,963.65 |
| 2026-08-11 | $0.004122 | $0.004409 | $0.003897 | $0.004263 | $480,891.79 |
| 2026-08-10 | $0.004519 | $0.004584 | $0.003815 | $0.004122 | $426,295.24 |
| 2026-08-09 | $0.005122 | $0.00549 | $0.004267 | $0.004519 | $402,932.87 |
| 2026-08-08 | $0.004385 | $0.005423 | $0.004385 | $0.005126 | $482,913.72 |
| 2026-08-07 | $0.003604 | $0.004618 | $0.003568 | $0.004385 | $508,948.35 |
| 2026-08-06 | $0.00339 | $0.003677 | $0.003334 | $0.003604 | $461,222.89 |