XDOGE Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00000164 | $0.00000166 | $0.00000161 | $0.00000163 | $1,085.38 |
| 2023-02-04 | $0.00000166 | $0.00000166 | $0.00000162 | $0.00000164 | $433.71 |
| 2023-02-03 | $0.00000162 | $0.00000166 | $0.00000161 | $0.00000166 | $2,020.31 |
| 2023-02-02 | $0.00000161 | $0.00000166 | $0.00000161 | $0.00000162 | $2,126.20 |
| 2023-02-01 | $0.0000016 | $0.00000162 | $0.00000157 | $0.00000161 | $1,341.27 |
| 2023-01-31 | $0.00000159 | $0.00000161 | $0.00000158 | $0.0000016 | $627.65 |
| 2023-01-30 | $0.00000161 | $0.00000163 | $0.00000157 | $0.00000159 | $1,053.40 |
| 2023-01-29 | $0.00000159 | $0.00000162 | $0.00000158 | $0.00000161 | $1,308.33 |
| 2023-01-28 | $0.0000016 | $0.00000162 | $0.00000158 | $0.00000159 | $816.98 |
| 2023-01-27 | $0.00000159 | $0.0000016 | $0.00000156 | $0.0000016 | $924.61 |
| 2023-01-26 | $0.00000159 | $0.0000016 | $0.00000156 | $0.00000159 | $705.85 |
| 2023-01-25 | $0.00000157 | $0.00000162 | $0.00000154 | $0.00000159 | $4,559.13 |
| 2023-01-24 | $0.00000159 | $0.00000163 | $0.00000156 | $0.00000157 | $3,435.47 |
| 2023-01-23 | $0.00000158 | $0.0000016 | $0.00000156 | $0.00000159 | $407.75 |
| 2023-01-22 | $0.00000156 | $0.0000016 | $0.00000156 | $0.00000158 | $1,445.82 |
| 2023-01-21 | $0.00000159 | $0.00000161 | $0.00000156 | $0.00000156 | $1,342.48 |
| 2023-01-20 | $0.00000156 | $0.00000159 | $0.00000153 | $0.00000159 | $2,219.04 |
| 2023-01-19 | $0.00000154 | $0.00000157 | $0.00000153 | $0.00000156 | $996.49 |
| 2023-01-18 | $0.00000156 | $0.00000159 | $0.00000152 | $0.00000153 | $4,734.74 |
| 2023-01-17 | $0.00000156 | $0.00000159 | $0.00000156 | $0.00000156 | $485.70 |
| 2023-01-16 | $0.00000158 | $0.0000016 | $0.00000154 | $0.00000156 | $1,698.02 |
| 2023-01-15 | $0.00000159 | $0.00000159 | $0.00000154 | $0.00000158 | $1,756.58 |
| 2023-01-14 | $0.00000155 | $0.00000162 | $0.00000155 | $0.00000159 | $3,676.86 |
| 2023-01-13 | $0.00000154 | $0.00000156 | $0.00000152 | $0.00000155 | $1,021.26 |
| 2023-01-12 | $0.00000154 | $0.00000155 | $0.00000152 | $0.00000154 | $1,337.40 |
| 2023-01-11 | $0.00000151 | $0.00000155 | $0.0000015 | $0.00000154 | $635.25 |
| 2023-01-10 | $0.0000015 | $0.00000152 | $0.00000149 | $0.00000151 | $318.36 |
| 2023-01-09 | $0.00000151 | $0.00000153 | $0.00000149 | $0.0000015 | $1,576.13 |
| 2023-01-08 | $0.00000147 | $0.00000152 | $0.00000147 | $0.00000151 | $1,299.91 |
| 2023-01-07 | $0.00000147 | $0.00000149 | $0.00000147 | $0.00000147 | $383.77 |