XDO Historical USD Price
Daily close · May 12, 2022 → Jun 16, 2022Daily price history
May 13, 2022 → Jun 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-16 | $0.0000371 | $0.00003799 | $0.00003246 | $0.00003325 | $0.00 |
| 2022-06-15 | $0.00003381 | $0.00003768 | $0.00003 | $0.00003688 | $0.00 |
| 2022-06-14 | $0.00003273 | $0.0000353 | $0.00003031 | $0.00003397 | $0.00 |
| 2022-06-13 | $0.00003555 | $0.00003564 | $0.00003004 | $0.00003222 | $0.00 |
| 2022-06-12 | $0.00004063 | $0.00004114 | $0.00003582 | $0.00003601 | $0.00 |
| 2022-06-11 | $0.00004528 | $0.00004694 | $0.00004043 | $0.00004048 | $0.00 |
| 2022-06-10 | $0.00004994 | $0.00005083 | $0.0000453 | $0.0000453 | $0.00 |
| 2022-06-09 | $0.00005012 | $0.0000518 | $0.00004861 | $0.00004994 | $0.00 |
| 2022-06-08 | $0.00005045 | $0.00005156 | $0.00004877 | $0.00005028 | $0.00 |
| 2022-06-07 | $0.00005314 | $0.00005314 | $0.00004758 | $0.00005058 | $0.00 |
| 2022-06-06 | $0.00004959 | $0.00005662 | $0.00004956 | $0.00005314 | $0.00 |
| 2022-06-05 | $0.00005029 | $0.00005141 | $0.00004917 | $0.00004959 | $0.00 |
| 2022-06-04 | $0.00004703 | $0.00005032 | $0.00004556 | $0.00005032 | $0.00 |
| 2022-06-03 | $0.00005064 | $0.00005064 | $0.00004633 | $0.00004699 | $0.00 |
| 2022-06-02 | $0.00004866 | $0.00005081 | $0.0000467 | $0.00005065 | $0.00 |
| 2022-06-01 | $0.00004977 | $0.00004984 | $0.00004793 | $0.00004896 | $14.16 |
| 2022-05-26 | $0.00000252 | $0.00000257 | $0.00000214 | $0.00000224 | $0.00 |
| 2022-05-25 | $0.00000268 | $0.00000272 | $0.00000252 | $0.00000252 | $0.00 |
| 2022-05-24 | $0.00000268 | $0.00000288 | $0.00000251 | $0.00000268 | $0.00 |
| 2022-05-23 | $0.00000295 | $0.00000303 | $0.00000268 | $0.00000268 | $0.00 |
| 2022-05-22 | $0.00000276 | $0.00000298 | $0.00000269 | $0.00000295 | $0.00 |
| 2022-05-21 | $0.00000267 | $0.00000282 | $0.00000263 | $0.00000277 | $0.00 |
| 2022-05-20 | $0.00000255 | $0.00000293 | $0.00000239 | $0.00000267 | $0.00 |
| 2022-05-19 | $0.00000254 | $0.00000291 | $0.00000246 | $0.00000255 | $0.00 |
| 2022-05-18 | $0.00000318 | $0.00000323 | $0.00000255 | $0.00000255 | $0.00 |
| 2022-05-17 | $0.000003 | $0.00000329 | $0.000003 | $0.00000319 | $0.00 |
| 2022-05-16 | $0.00000337 | $0.00000337 | $0.00000294 | $0.00000301 | $0.00 |
| 2022-05-15 | $0.00000316 | $0.0000034 | $0.00000295 | $0.00000336 | $0.00 |
| 2022-05-14 | $0.00000297 | $0.00000314 | $0.00000254 | $0.00000313 | $0.00 |
| 2022-05-13 | $0.00000258 | $0.00000347 | $0.00000255 | $0.00000295 | $0.00 |