XCX Historical USD Price
Daily close · Aug 12, 2025 → Aug 12, 2026Daily price history
Jul 14, 2026 → Aug 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-12 | $0.00422533 | $0.00588265 | $0.00415893 | $0.00441341 | $492,447.36 |
| 2026-08-11 | $0.0060665 | $0.0060914 | $0.00408688 | $0.00440885 | $558,265.62 |
| 2026-08-10 | $0.00459988 | $0.00768365 | $0.004535 | $0.00608305 | $1.10M |
| 2026-08-09 | $0.00323452 | $0.00567622 | $0.00320382 | $0.00459062 | $914,556.53 |
| 2026-08-08 | $0.0034353 | $0.0034353 | $0.00311325 | $0.00336456 | $330,850.42 |
| 2026-08-07 | $0.00308033 | $0.00359764 | $0.00302428 | $0.0034255 | $462,084.61 |
| 2026-08-06 | $0.00317406 | $0.00321797 | $0.00299794 | $0.00306818 | $339,470.77 |
| 2026-08-05 | $0.00281464 | $0.00343053 | $0.00270368 | $0.0031808 | $455,304.87 |
| 2026-08-04 | $0.00282038 | $0.00286955 | $0.00270509 | $0.00280302 | $353,186.93 |
| 2026-08-03 | $0.00273526 | $0.00285833 | $0.0026167 | $0.00281552 | $349,745.58 |
| 2026-08-02 | $0.00267356 | $0.00295191 | $0.00267004 | $0.00274711 | $330,056.98 |
| 2026-08-01 | $0.00269358 | $0.00277268 | $0.00264406 | $0.00268252 | $314,405.35 |
| 2026-07-31 | $0.00278991 | $0.0028747 | $0.00261502 | $0.0026934 | $342,643.38 |
| 2026-07-30 | $0.00295718 | $0.00295718 | $0.0026795 | $0.00278352 | $345,814.52 |
| 2026-07-29 | $0.00282799 | $0.00333967 | $0.0027309 | $0.00300796 | $355,565.65 |
| 2026-07-28 | $0.00310594 | $0.00314917 | $0.0027315 | $0.0028286 | $233,173.77 |
| 2026-07-27 | $0.00325774 | $0.00332789 | $0.00309434 | $0.00311513 | $244,202.23 |
| 2026-07-26 | $0.00323156 | $0.00335168 | $0.00311362 | $0.00326068 | $270,157.87 |
| 2026-07-25 | $0.00315021 | $0.00364306 | $0.00304807 | $0.00322683 | $292,221.62 |
| 2026-07-24 | $0.00337593 | $0.00339258 | $0.00310447 | $0.00315629 | $578,906.91 |
| 2026-07-23 | $0.00320924 | $0.00387658 | $0.00318487 | $0.00340359 | $981,419.45 |
| 2026-07-22 | $0.00321315 | $0.00323707 | $0.00309485 | $0.00320883 | $765,556.86 |
| 2026-07-21 | $0.00316785 | $0.00329274 | $0.00313706 | $0.00320455 | $180,566.53 |
| 2026-07-20 | $0.00322752 | $0.00340695 | $0.00314118 | $0.00317571 | $185,952.45 |
| 2026-07-19 | $0.00330985 | $0.00344655 | $0.00321814 | $0.00324774 | $160,544.78 |
| 2026-07-18 | $0.00352991 | $0.00365828 | $0.00328977 | $0.00330751 | $179,295.49 |
| 2026-07-17 | $0.00364406 | $0.0044512 | $0.00341199 | $0.00356614 | $344,699.40 |
| 2026-07-16 | $0.0034781 | $0.00448875 | $0.00317864 | $0.00363075 | $324,731.15 |
| 2026-07-15 | $0.00336065 | $0.00347798 | $0.00316266 | $0.00347732 | $178,502.29 |
| 2026-07-14 | $0.00339669 | $0.00351217 | $0.00328249 | $0.00335856 | $175,117.54 |