XEL Historical USD Price
Daily close · Aug 15, 2024 → Aug 14, 2025Daily price history
Jul 16, 2025 → Aug 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-14 | $1.79 | $1.87 | $1.65 | $1.69 | $69,925.29 |
| 2025-08-13 | $1.59 | $1.94 | $1.57 | $1.79 | $119,784.04 |
| 2025-08-12 | $1.59 | $1.64 | $1.51 | $1.61 | $84,291.15 |
| 2025-08-11 | $1.62 | $1.66 | $1.57 | $1.59 | $66,043.28 |
| 2025-08-10 | $1.59 | $1.66 | $1.57 | $1.60 | $60,372.66 |
| 2025-08-09 | $1.58 | $1.63 | $1.56 | $1.59 | $57,631.44 |
| 2025-08-08 | $1.62 | $1.66 | $1.55 | $1.58 | $53,034.04 |
| 2025-08-07 | $1.61 | $1.67 | $1.57 | $1.62 | $59,970.51 |
| 2025-08-06 | $1.60 | $1.63 | $1.52 | $1.61 | $59,204.72 |
| 2025-08-05 | $1.60 | $1.64 | $1.56 | $1.60 | $72,941.59 |
| 2025-08-04 | $1.56 | $1.70 | $1.44 | $1.60 | $84,384.92 |
| 2025-08-03 | $1.51 | $1.70 | $1.50 | $1.56 | $100,437.92 |
| 2025-08-02 | $1.56 | $1.65 | $1.42 | $1.54 | $130,486.18 |
| 2025-08-01 | $1.67 | $1.71 | $1.56 | $1.56 | $72,674.02 |
| 2025-07-31 | $1.80 | $1.89 | $1.67 | $1.67 | $156,322.64 |
| 2025-07-30 | $1.84 | $1.90 | $1.72 | $1.82 | $130,596.57 |
| 2025-07-29 | $1.70 | $1.89 | $1.68 | $1.84 | $186,456.69 |
| 2025-07-28 | $1.65 | $1.78 | $1.62 | $1.70 | $99,935.18 |
| 2025-07-27 | $1.72 | $1.72 | $1.63 | $1.65 | $70,664.11 |
| 2025-07-26 | $1.63 | $1.73 | $1.61 | $1.72 | $70,281.17 |
| 2025-07-25 | $1.68 | $1.70 | $1.51 | $1.63 | $123,287.17 |
| 2025-07-24 | $1.56 | $1.66 | $1.53 | $1.63 | $101,138.03 |
| 2025-07-23 | $1.75 | $1.77 | $1.52 | $1.55 | $123,487.80 |
| 2025-07-22 | $1.81 | $1.83 | $1.69 | $1.75 | $138,655.80 |
| 2025-07-21 | $1.82 | $1.88 | $1.80 | $1.81 | $102,883.61 |
| 2025-07-20 | $1.74 | $1.89 | $1.72 | $1.81 | $113,841.36 |
| 2025-07-19 | $1.69 | $1.77 | $1.69 | $1.73 | $84,442.99 |
| 2025-07-18 | $1.73 | $1.80 | $1.69 | $1.69 | $97,035.27 |
| 2025-07-17 | $1.91 | $1.91 | $1.70 | $1.73 | $179,782.07 |
| 2025-07-16 | $1.68 | $1.92 | $1.65 | $1.91 | $122,911.80 |