XELS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $3.56 | $3.56 | $2.53 | $2.71 | $2.35M |
| 2022-07-22 | $3.51 | $3.71 | $3.51 | $3.56 | $2.71M |
| 2022-07-21 | $3.63 | $3.65 | $3.49 | $3.51 | $2.84M |
| 2022-07-20 | $4.06 | $4.06 | $3.50 | $3.64 | $2.84M |
| 2022-07-19 | $2.37 | $4.09 | $2.34 | $4.06 | $3.79M |
| 2022-07-18 | $2.67 | $2.83 | $2.31 | $2.37 | $2.02M |
| 2022-07-17 | $2.75 | $2.76 | $2.62 | $2.67 | $2.27M |
| 2022-07-16 | $2.75 | $2.79 | $2.67 | $2.75 | $2.39M |
| 2022-07-15 | $2.66 | $2.76 | $2.65 | $2.75 | $2.34M |
| 2022-07-14 | $2.57 | $2.68 | $2.53 | $2.66 | $2.19M |
| 2022-07-13 | $2.48 | $2.79 | $2.47 | $2.57 | $2.24M |
| 2022-07-12 | $3.16 | $3.17 | $2.49 | $2.49 | $2.20M |
| 2022-07-11 | $3.05 | $3.26 | $3.00 | $3.17 | $2.77M |
| 2022-07-10 | $2.92 | $3.13 | $2.89 | $3.05 | $2.56M |
| 2022-07-09 | $3.08 | $3.15 | $2.91 | $2.92 | $2.47M |
| 2022-07-08 | $3.01 | $3.45 | $2.98 | $3.09 | $2.77M |
| 2022-07-07 | $3.14 | $3.31 | $2.87 | $3.03 | $1.11M |
| 2022-07-06 | $3.64 | $3.85 | $3.12 | $3.14 | $960,599.40 |
| 2022-07-05 | $3.16 | $3.90 | $3.12 | $3.64 | $1.10M |
| 2022-07-04 | $3.70 | $3.77 | $3.13 | $3.17 | $920,692.54 |
| 2022-07-03 | $3.75 | $3.75 | $3.60 | $3.70 | $953,379.34 |
| 2022-07-02 | $3.64 | $3.75 | $3.63 | $3.71 | $941,313.53 |
| 2022-07-01 | $3.58 | $3.71 | $3.51 | $3.64 | $942,505.04 |
| 2022-06-30 | $3.59 | $3.61 | $3.35 | $3.55 | $897,053.11 |
| 2022-06-29 | $3.55 | $3.61 | $3.49 | $3.59 | $865,732.66 |
| 2022-06-28 | $3.60 | $3.71 | $3.54 | $3.54 | $886,439.32 |
| 2022-06-27 | $3.73 | $3.85 | $3.58 | $3.65 | $855,752.45 |
| 2022-06-26 | $3.86 | $3.86 | $3.69 | $3.73 | $957,539.71 |
| 2022-06-25 | $3.96 | $4.00 | $3.76 | $3.89 | $998,706.45 |
| 2022-06-24 | $3.96 | $3.99 | $3.68 | $3.96 | $1.02M |