XEN Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $44,006.69 |
| 2024-06-20 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $48,780.32 |
| 2024-06-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $37,341.07 |
| 2024-06-18 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $24,016.10 |
| 2024-06-17 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $40,575.17 |
| 2024-06-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $47,605.32 |
| 2024-06-15 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000014 | $43,961.89 |
| 2024-06-14 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $64,438.46 |
| 2024-06-13 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000014 | $62,262.96 |
| 2024-06-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $53,049.52 |
| 2024-06-11 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $30,887.41 |
| 2024-06-10 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $73,307.23 |
| 2024-06-09 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $79,565.87 |
| 2024-06-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $65,820.92 |
| 2024-06-07 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000018 | $87,987.21 |
| 2024-06-06 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $123,082.56 |
| 2024-06-05 | $0.00000019 | $0.00000022 | $0.00000019 | $0.00000021 | $87,890.81 |
| 2024-06-04 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $84,350.82 |
| 2024-06-03 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $90,435.16 |
| 2024-06-02 | $0.00000021 | $0.00000022 | $0.00000019 | $0.00000019 | $88,891.22 |
| 2024-06-01 | $0.00000018 | $0.00000022 | $0.00000018 | $0.00000021 | $55,639.68 |
| 2024-05-31 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $79,537.03 |
| 2024-05-30 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $43,130.81 |
| 2024-05-29 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000021 | $59,872.97 |
| 2024-05-28 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $104,523.16 |
| 2024-05-27 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000022 | $77,819.24 |
| 2024-05-26 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $120,129.30 |
| 2024-05-25 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $63,580.89 |
| 2024-05-24 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000024 | $58,758.24 |
| 2024-05-23 | $0.00000024 | $0.00000025 | $0.00000022 | $0.00000023 | $110,740.13 |