XEND Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02593026 | $0.02600962 | $0.02574463 | $0.02599691 | $287,016.43 |
| 2022-07-22 | $0.02691033 | $0.02717417 | $0.02556668 | $0.02588737 | $335,161.52 |
| 2022-07-21 | $0.02582338 | $0.02727698 | $0.02536918 | $0.0269246 | $511,911.63 |
| 2022-07-20 | $0.02542148 | $0.02674021 | $0.02461149 | $0.02578255 | $233,452.88 |
| 2022-07-19 | $0.02497427 | $0.02570816 | $0.02403914 | $0.02538058 | $245,244.84 |
| 2022-07-18 | $0.02299097 | $0.02446897 | $0.022919 | $0.02440267 | $221,426.15 |
| 2022-07-17 | $0.02302979 | $0.02358211 | $0.02291843 | $0.02299467 | $126,879.41 |
| 2022-07-16 | $0.02293944 | $0.02384288 | $0.02218889 | $0.02304022 | $175,478.98 |
| 2022-07-15 | $0.02228739 | $0.02328864 | $0.02216369 | $0.02290745 | $168,268.93 |
| 2022-07-14 | $0.02216464 | $0.02262339 | $0.02155366 | $0.02228682 | $156,988.77 |
| 2022-07-13 | $0.02271973 | $0.02282917 | $0.02097974 | $0.02221121 | $152,935.84 |
| 2022-07-12 | $0.02348359 | $0.02356471 | $0.02244225 | $0.02261233 | $167,836.78 |
| 2022-07-11 | $0.02492919 | $0.02512653 | $0.02348241 | $0.02348953 | $170,115.92 |
| 2022-07-10 | $0.024738 | $0.02529973 | $0.02462306 | $0.02495774 | $131,171.23 |
| 2022-07-09 | $0.02542863 | $0.02542863 | $0.02439 | $0.02483568 | $156,503.82 |
| 2022-07-08 | $0.02575176 | $0.02654855 | $0.02546857 | $0.02571488 | $160,201.71 |
| 2022-07-07 | $0.02569415 | $0.02649405 | $0.02526508 | $0.02577997 | $166,490.03 |
| 2022-07-06 | $0.02499304 | $0.02593786 | $0.02428794 | $0.02568219 | $230,385.55 |
| 2022-07-05 | $0.02382402 | $0.02607513 | $0.02297418 | $0.02493567 | $186,017.64 |
| 2022-07-04 | $0.02276534 | $0.02383752 | $0.02268913 | $0.02382714 | $123,805.29 |
| 2022-07-03 | $0.02336271 | $0.02350121 | $0.0226601 | $0.02275695 | $133,780.64 |
| 2022-07-02 | $0.02390627 | $0.02406261 | $0.02258133 | $0.02334846 | $147,356.25 |
| 2022-07-01 | $0.02388255 | $0.02443322 | $0.022663 | $0.02387952 | $133,157.92 |
| 2022-06-30 | $0.02375966 | $0.02414933 | $0.02336033 | $0.02387682 | $152,631.37 |
| 2022-06-29 | $0.02574551 | $0.02574551 | $0.0237185 | $0.0237185 | $151,812.12 |
| 2022-06-28 | $0.02686496 | $0.02813975 | $0.02555487 | $0.02574823 | $163,969.13 |
| 2022-06-27 | $0.02820513 | $0.0287004 | $0.02646728 | $0.02682381 | $141,415.87 |
| 2022-06-26 | $0.02860401 | $0.02892814 | $0.02795938 | $0.028249 | $130,068.61 |
| 2022-06-25 | $0.02811263 | $0.02860536 | $0.027648 | $0.02860536 | $187,699.71 |
| 2022-06-24 | $0.0263881 | $0.02927088 | $0.02597636 | $0.028099 | $165,628.80 |