XNC Historical USD Price
Daily close · Feb 21, 2024 → Jul 2, 2025Daily price history
Apr 4, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.88 |
| 2025-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $1.43 |
| 2025-04-19 | $0.28624282 | $0.28624282 | $0.28624282 | $0.28624282 | $0.00 |
| 2025-04-18 | $0.28624282 | $0.28624282 | $0.28624282 | $0.28624282 | $0.00 |
| 2025-04-17 | $0.29245418 | $0.2942147 | $0.29219904 | $0.29415007 | $8.80 |
| 2025-04-16 | $0.29217044 | $0.2945459 | $0.29133866 | $0.29251176 | $8.75 |
| 2025-04-15 | $0.29382449 | $0.29683006 | $0.29218903 | $0.2922434 | $8.74 |
| 2025-04-14 | $0.29237647 | $0.29573407 | $0.29237568 | $0.29369717 | $8.78 |
| 2025-04-13 | $0.29498629 | $0.29582141 | $0.29131697 | $0.29229768 | $8.74 |
| 2025-04-12 | $0.29182677 | $0.29577869 | $0.29086808 | $0.29499079 | $8.82 |
| 2025-04-11 | $0.28532507 | $0.29302787 | $0.28441763 | $0.2919417 | $8.73 |
| 2025-04-10 | $0.29045282 | $0.29047464 | $0.28387992 | $0.28535045 | $8.53 |
| 2025-04-09 | $0.30542258 | $0.30549279 | $0.29043236 | $0.29043236 | $8.68 |
| 2025-04-04 | $0.31637419 | $0.31846 | $0.27990895 | $0.31757683 | $2.61 |