XEMX Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.00 |
| 2021-06-14 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.00 |
| 2021-06-13 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.00 |
| 2021-06-12 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.00 |
| 2021-06-11 | $0.0039 | $0.0039 | $0.0031 | $0.0039 | $555.64 |
| 2021-06-10 | $0.0039 | $0.0039 | $0.0034 | $0.0039 | $1,517.07 |
| 2021-06-09 | $0.0039 | $0.0039 | $0.0033 | $0.0039 | $1,365.57 |
| 2021-06-08 | $0.0034 | $0.0047 | $0.0023 | $0.0039 | $2,169.10 |
| 2021-06-07 | $0.0048 | $0.0052 | $0.0027 | $0.0033 | $2,036.10 |
| 2021-06-06 | $0.005 | $0.0062 | $0.0015 | $0.0048 | $380.63 |
| 2021-06-05 | $0.0054 | $0.0054 | $0.0029 | $0.005 | $1,909.52 |
| 2021-06-04 | $0.0032 | $0.0059 | $0.0019 | $0.0054 | $1,176.28 |
| 2021-06-03 | $0.0027 | $0.0038 | $0.0026 | $0.0034 | $1,178.90 |
| 2021-06-02 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.00 |
| 2021-06-01 | $0.0015 | $0.003 | $0.0015 | $0.0027 | $119.22 |
| 2021-05-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $300.17 |
| 2021-05-30 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $278.78 |
| 2021-05-29 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $105.15 |
| 2021-05-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2021-05-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $235.21 |
| 2021-05-26 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | $367.95 |
| 2021-05-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $253.83 |
| 2021-05-24 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $45.34 |
| 2021-05-23 | $0.0009 | $0.0033 | $0.0009 | $0.0015 | $127.04 |
| 2021-05-22 | $0.0035 | $0.0035 | $0.0007 | $0.0009 | $412.32 |
| 2021-05-21 | $0.0034 | $0.0036 | $0.0034 | $0.0034 | $1,536.06 |
| 2021-05-20 | $0.0034 | $0.0041 | $0.0034 | $0.0034 | $3,954.42 |
| 2021-05-19 | $0.0055 | $0.0071 | $0.0033 | $0.0034 | $2,029.38 |
| 2021-05-18 | $0.0059 | $0.0068 | $0.0047 | $0.005 | $4,155.96 |
| 2021-05-17 | $0.0061 | $0.0097 | $0.0047 | $0.0054 | $4,717.50 |