XENO Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000625 | $0.00000636 | $0.0000058 | $0.00000582 | $893.78 |
| 2025-02-19 | $0.00000635 | $0.00000636 | $0.00000611 | $0.00000624 | $547.70 |
| 2025-02-18 | $0.00000652 | $0.00000653 | $0.00000621 | $0.00000634 | $51.83 |
| 2025-02-17 | $0.00000642 | $0.00000678 | $0.0000064 | $0.00000652 | $134.73 |
| 2025-02-16 | $0.00000602 | $0.00000651 | $0.00000601 | $0.00000642 | $936.97 |
| 2025-02-15 | $0.00000608 | $0.00000611 | $0.00000599 | $0.00000602 | $57.26 |
| 2025-02-14 | $0.00000573 | $0.00000621 | $0.00000571 | $0.00000608 | $227.87 |
| 2025-02-13 | $0.00000587 | $0.0000059 | $0.00000561 | $0.00000573 | $503.78 |
| 2025-02-12 | $0.00000547 | $0.00000595 | $0.00000535 | $0.00000586 | $598.66 |
| 2025-02-11 | $0.00000558 | $0.00000571 | $0.00000543 | $0.00000547 | $91.54 |
| 2025-02-10 | $0.00000584 | $0.00000598 | $0.00000558 | $0.00000558 | $259.71 |
| 2025-02-09 | $0.00000572 | $0.00000593 | $0.00000565 | $0.00000585 | $583.34 |
| 2025-02-08 | $0.00000607 | $0.00000616 | $0.00000556 | $0.00000572 | $1,710.99 |
| 2025-02-07 | $0.00000633 | $0.00000647 | $0.00000595 | $0.00000608 | $146.60 |
| 2025-02-06 | $0.00000651 | $0.00000659 | $0.00000609 | $0.00000614 | $212.13 |
| 2025-02-05 | $0.00000638 | $0.00000659 | $0.00000632 | $0.00000652 | $200.12 |
| 2025-02-04 | $0.00000725 | $0.00000725 | $0.00000616 | $0.0000064 | $535.80 |
| 2025-02-03 | $0.00000745 | $0.00000745 | $0.00000602 | $0.00000724 | $557.78 |
| 2025-02-02 | $0.00000762 | $0.00000811 | $0.00000728 | $0.00000743 | $676.85 |
| 2025-02-01 | $0.00000807 | $0.00000814 | $0.00000759 | $0.00000762 | $182.96 |
| 2025-01-31 | $0.0000086 | $0.00000876 | $0.00000802 | $0.00000806 | $1,002.68 |
| 2025-01-30 | $0.00000855 | $0.00000885 | $0.00000851 | $0.0000086 | $8.60 |
| 2025-01-29 | $0.00000962 | $0.00000988 | $0.0000084 | $0.00000854 | $1,758.97 |
| 2025-01-28 | $0.00001005 | $0.00001017 | $0.00000953 | $0.00000963 | $240.63 |
| 2025-01-27 | $0.00001044 | $0.00001056 | $0.00000972 | $0.00001003 | $328.51 |
| 2025-01-26 | $0.00001064 | $0.00001081 | $0.00001024 | $0.00001046 | $1,749.92 |
| 2025-01-25 | $0.00001081 | $0.00001084 | $0.00001049 | $0.00001063 | $265.83 |
| 2025-01-24 | $0.00001112 | $0.00001139 | $0.00001081 | $0.00001081 | $248.61 |
| 2025-01-23 | $0.00001079 | $0.00001112 | $0.00001063 | $0.00001111 | $281.79 |
| 2025-01-22 | $0.00001108 | $0.00001119 | $0.00001075 | $0.00001079 | $273.68 |