XNO Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.000141 | $0.000146 | $0.000129 | $0.000135 | $58,642.32 |
| 2023-05-17 | $0.000152 | $0.000154 | $0.000134 | $0.000141 | $76,290.55 |
| 2023-05-16 | $0.000176 | $0.000176 | $0.000148 | $0.000153 | $40,027.48 |
| 2023-05-15 | $0.00014 | $0.000189 | $0.000134 | $0.000175 | $61,191.40 |
| 2023-05-14 | $0.000136 | $0.000193 | $0.000132 | $0.000138 | $70,222.80 |
| 2023-05-13 | $0.000137 | $0.000145 | $0.000132 | $0.000135 | $68,007.60 |
| 2023-05-12 | $0.000133 | $0.00016 | $0.000124 | $0.000138 | $71,311.44 |
| 2023-05-11 | $0.000152 | $0.000155 | $0.000113 | $0.000133 | $74,354.27 |
| 2023-05-10 | $0.000168 | $0.000226 | $0.000137 | $0.000152 | $46,003.27 |
| 2023-05-09 | $0.000284 | $0.000284 | $0.000143 | $0.000168 | $21,109.15 |
| 2023-05-08 | $0.000434 | $0.00044 | $0.000203 | $0.000284 | $101,299.31 |
| 2023-05-07 | $0.00066 | $0.000729 | $0.000422 | $0.000431 | $522,455.34 |
| 2023-05-06 | $0.000988 | $0.000988 | $0.000638 | $0.00066 | $768,397.67 |
| 2023-05-05 | $0.001108 | $0.001147 | $0.000944 | $0.000989 | $1.01M |
| 2023-05-04 | $0.001136 | $0.001261 | $0.001095 | $0.001109 | $1.16M |
| 2023-05-03 | $0.001162 | $0.001219 | $0.001099 | $0.001137 | $1.20M |
| 2023-05-02 | $0.001347 | $0.001489 | $0.001155 | $0.001161 | $918,933.66 |
| 2023-05-01 | $0.00116 | $0.001883 | $0.001129 | $0.001347 | $1.26M |
| 2023-04-30 | $0.001135 | $0.00118 | $0.001116 | $0.001161 | $1.26M |
| 2023-04-29 | $0.001186 | $0.001224 | $0.001108 | $0.001136 | $1.09M |
| 2023-04-28 | $0.001185 | $0.001239 | $0.001126 | $0.001187 | $983,114.94 |
| 2023-04-27 | $0.001196 | $0.001232 | $0.001159 | $0.001183 | $1.21M |
| 2023-04-26 | $0.001224 | $0.001296 | $0.001119 | $0.001201 | $1.25M |
| 2023-04-25 | $0.00136 | $0.001403 | $0.00114 | $0.001225 | $1.08M |
| 2023-04-24 | $0.001571 | $0.00158 | $0.001331 | $0.001359 | $907,871.21 |
| 2023-04-23 | $0.001647 | $0.001647 | $0.001421 | $0.001572 | $1.36M |
| 2023-04-22 | $0.0016 | $0.001712 | $0.001555 | $0.001654 | $1.27M |
| 2023-04-21 | $0.003038 | $0.003045 | $0.00158 | $0.001593 | $620,374.36 |
| 2023-04-20 | $0.003172 | $0.003193 | $0.003015 | $0.003018 | $1.32M |
| 2023-04-19 | $0.003178 | $0.003205 | $0.003059 | $0.003175 | $1.50M |