X2P Historical USD Price
Daily close · Aug 9, 2021 → Jan 23, 2023Daily price history
Dec 25, 2022 → Jan 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-23 | $0.00014032 | $0.00014236 | $0.00013993 | $0.00014149 | $1.41 |
| 2023-01-22 | $0.00013853 | $0.0001436 | $0.00013847 | $0.0001403 | $1.40 |
| 2023-01-21 | $0.00014127 | $0.00014328 | $0.00013848 | $0.00013854 | $1.39 |
| 2023-01-20 | $0.00013643 | $0.00014119 | $0.00013306 | $0.00014116 | $1.41 |
| 2023-01-19 | $0.00013292 | $0.0001366 | $0.0001329 | $0.00013658 | $1.37 |
| 2023-01-18 | $0.00013874 | $0.00014111 | $0.00013098 | $0.00013278 | $1.33 |
| 2023-01-17 | $0.00013852 | $0.00014091 | $0.00013761 | $0.00013894 | $1.39 |
| 2023-01-16 | $0.00013989 | $0.00014237 | $0.00013653 | $0.00013841 | $1.38 |
| 2023-01-15 | $0.00014137 | $0.00014159 | $0.00013553 | $0.00013983 | $1.40 |
| 2023-01-14 | $0.00013601 | $0.00014548 | $0.00013595 | $0.00014146 | $1.41 |
| 2023-01-13 | $0.00013327 | $0.00013675 | $0.0001321 | $0.00013599 | $1.36 |
| 2023-01-12 | $0.00013303 | $0.00013323 | $0.00013303 | $0.00013323 | $1.33 |
| 2023-01-11 | $0.0000043 | $0.00000441 | $0.00000425 | $0.00000441 | $0.00 |
| 2023-01-10 | $0.00000423 | $0.00000431 | $0.00000421 | $0.0000043 | $0.00 |
| 2023-01-09 | $0.00000424 | $0.00000438 | $0.00000421 | $0.00000423 | $0.00 |
| 2023-01-08 | $0.00000405 | $0.00000424 | $0.00000404 | $0.00000424 | $0.00 |
| 2023-01-07 | $0.00000403 | $0.00000408 | $0.00000402 | $0.00000405 | $0.00 |
| 2023-01-06 | $0.00000398 | $0.00000403 | $0.00000395 | $0.00000403 | $0.00 |
| 2023-01-05 | $0.00000401 | $0.00000401 | $0.00000396 | $0.00000397 | $0.00 |
| 2023-01-04 | $0.00000381 | $0.00000404 | $0.00000381 | $0.00000401 | $0.00 |
| 2023-01-03 | $0.0000038 | $0.00000382 | $0.0000038 | $0.00000381 | $0.00 |
| 2023-01-02 | $0.00000379 | $0.00000384 | $0.00000374 | $0.00000381 | $0.00 |
| 2023-01-01 | $0.00000381 | $0.00000381 | $0.00000378 | $0.00000378 | $0.00 |
| 2022-12-31 | $0.00011375 | $0.00011459 | $0.0001134 | $0.00011426 | $1.79 |
| 2022-12-30 | $0.00011401 | $0.00011412 | $0.00011252 | $0.00011372 | $1.78 |
| 2022-12-29 | $0.00011309 | $0.00011415 | $0.0001128 | $0.00011406 | $1.79 |
| 2022-12-28 | $0.00011414 | $0.00011422 | $0.00011217 | $0.00011298 | $1.77 |
| 2022-12-27 | $0.00011308 | $0.00011435 | $0.00011224 | $0.00011414 | $1.79 |
| 2022-12-26 | $0.00011254 | $0.00011322 | $0.00011209 | $0.00011289 | $1.77 |
| 2022-12-25 | $0.0001132 | $0.00011372 | $0.00011181 | $0.00011254 | $1.77 |