XENOX Historical USD Price
Daily close · Mar 8, 2022 → Aug 10, 2023Daily price history
Sep 11, 2022 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00003935 | $0.00003936 | $0.00003885 | $0.000039 | $1.01 |
| 2023-08-09 | $0.00003952 | $0.00003958 | $0.00003919 | $0.00003936 | $1.02 |
| 2023-08-08 | $0.00003907 | $0.00003993 | $0.000039 | $0.00003959 | $1.03 |
| 2023-08-07 | $0.00003924 | $0.00003947 | $0.00003875 | $0.00003905 | $1.01 |
| 2023-08-06 | $0.00003924 | $0.00003959 | $0.00003919 | $0.00003921 | $1.02 |
| 2023-08-05 | $0.00003901 | $0.00003924 | $0.0000388 | $0.00003924 | $1.02 |
| 2023-08-04 | $0.00003892 | $0.00003925 | $0.00003888 | $0.00003903 | $1.01 |
| 2023-08-03 | $0.00003884 | $0.00003903 | $0.00003853 | $0.00003896 | $1.01 |
| 2023-08-02 | $0.00003895 | $0.0000391 | $0.00003883 | $0.00003885 | $1.01 |
| 2023-07-21 | $0.00003936 | $0.00003962 | $0.00003929 | $0.00003949 | $4.54 |
| 2023-07-20 | $0.00003906 | $0.00003966 | $0.00003902 | $0.00003936 | $4.53 |
| 2023-07-19 | $0.00003892 | $0.0000395 | $0.00003887 | $0.00003905 | $4.49 |
| 2023-07-18 | $0.00003953 | $0.00003992 | $0.00003866 | $0.00003889 | $4.47 |
| 2023-07-17 | $0.00003922 | $0.00003961 | $0.00003895 | $0.00003956 | $4.55 |
| 2023-07-16 | $0.00004062 | $0.00004075 | $0.00003923 | $0.00003923 | $4.51 |
| 2023-07-15 | $0.00004017 | $0.00004083 | $0.00004007 | $0.00004061 | $4.67 |
| 2023-07-14 | $0.00004153 | $0.0000423 | $0.0000396 | $0.00004019 | $4.62 |
| 2023-07-13 | $0.00003949 | $0.00004165 | $0.00003934 | $0.00004155 | $4.78 |
| 2023-07-12 | $0.00004024 | $0.00004052 | $0.00003933 | $0.00003951 | $4.55 |
| 2023-07-11 | $0.00003986 | $0.00004035 | $0.00003965 | $0.00004022 | $4.63 |
| 2023-07-10 | $0.00003795 | $0.00003987 | $0.00003759 | $0.00003985 | $4.58 |
| 2023-07-09 | $0.00003829 | $0.00003841 | $0.00003783 | $0.00003795 | $4.37 |
| 2023-07-08 | $0.00003818 | $0.00003848 | $0.00003801 | $0.00003828 | $4.40 |
| 2023-07-07 | $0.00003763 | $0.00003825 | $0.00003757 | $0.00003818 | $4.39 |
| 2023-07-06 | $0.00003897 | $0.00003909 | $0.0000376 | $0.00003767 | $8.95 |
| 2022-09-15 | $0.00022841 | $0.00022927 | $0.00021954 | $0.00022228 | $171.08 |
| 2022-09-14 | $0.00022695 | $0.00023035 | $0.00022463 | $0.00022839 | $175.79 |
| 2022-09-13 | $0.00024034 | $0.00024345 | $0.00022598 | $0.00022695 | $174.68 |
| 2022-09-12 | $0.0002415 | $0.00024477 | $0.00023817 | $0.00024023 | $184.90 |
| 2022-09-11 | $0.00024274 | $0.00024359 | $0.00023892 | $0.00024142 | $185.82 |