XNB Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00041088 | $0.0004112 | $0.00041081 | $0.00041106 | $2,730.64 |
| 2020-10-11 | $0.00041051 | $0.00041092 | $0.00041051 | $0.00041088 | $2,981.88 |
| 2020-10-09 | $0.00041073 | $0.00041099 | $0.00041067 | $0.00041067 | $2,788.89 |
| 2020-10-08 | $0.00041029 | $0.00041075 | $0.00041024 | $0.00041073 | $2,962.03 |
| 2020-10-07 | $0.00041004 | $0.00041047 | $0.00040999 | $0.00041029 | $2,760.29 |
| 2020-10-06 | $0.00041012 | $0.00041012 | $0.0004098 | $0.00041004 | $2,840.52 |
| 2020-10-05 | $0.00041056 | $0.00041062 | $0.0004101 | $0.00041011 | $2,847.91 |
| 2020-10-04 | $0.00041056 | $0.00041064 | $0.00041037 | $0.00041056 | $2,910.48 |
| 2020-10-02 | $0.00041073 | $0.00041075 | $0.0004104 | $0.00041061 | $2,990.91 |
| 2020-10-01 | $0.00041052 | $0.00041079 | $0.00041052 | $0.00041073 | $2,820.84 |
| 2020-09-30 | $0.00041051 | $0.00041081 | $0.00041044 | $0.00041052 | $2,644.35 |
| 2020-09-29 | $0.00041099 | $0.00041107 | $0.00041051 | $0.00041051 | $2,921.57 |
| 2020-09-28 | $0.00041078 | $0.00041104 | $0.00041063 | $0.00041099 | $3,154.24 |
| 2020-09-27 | $0.00041085 | $0.00041103 | $0.00041075 | $0.00041078 | $3,221.13 |
| 2020-09-26 | $0.00041074 | $0.00041089 | $0.00041062 | $0.00041083 | $2,941.95 |
| 2020-09-25 | $0.00041043 | $0.00041086 | $0.00041038 | $0.00041077 | $2,872.29 |
| 2020-09-24 | $0.00041856 | $0.0004187 | $0.00041041 | $0.00041043 | $3,179.50 |
| 2020-09-23 | $0.00041086 | $0.00041881 | $0.00041075 | $0.00041858 | $3,158.99 |
| 2020-09-22 | $0.00041011 | $0.00041087 | $0.00041004 | $0.00041086 | $3,055.12 |
| 2020-09-21 | $0.00041011 | $0.00041022 | $0.00040996 | $0.00041011 | $3,343.91 |
| 2020-09-20 | $0.00041012 | $0.00041012 | $0.00040985 | $0.00041011 | $3,143.02 |
| 2020-09-19 | $0.00040399 | $0.00041019 | $0.0004039 | $0.00041012 | $3,149.76 |
| 2020-09-18 | $0.00040185 | $0.00040401 | $0.00040185 | $0.00040399 | $2,950.07 |
| 2020-09-17 | $0.00040052 | $0.00040182 | $0.0004003 | $0.00040182 | $2,733.22 |
| 2020-09-16 | $0.00036434 | $0.00040052 | $0.00036425 | $0.00040052 | $3,055.31 |
| 2020-09-15 | $0.0003642 | $0.00036456 | $0.00036418 | $0.00036434 | $2,701.89 |
| 2020-09-14 | $0.0003642 | $0.00036445 | $0.00036418 | $0.0003642 | $2,839.45 |
| 2020-09-13 | $0.00036399 | $0.00036429 | $0.00036397 | $0.0003642 | $2,971.53 |
| 2020-09-12 | $0.00036412 | $0.00036424 | $0.00036397 | $0.00036399 | $2,869.30 |
| 2020-09-11 | $0.00036389 | $0.00036423 | $0.00036384 | $0.00036412 | $2,927.73 |