XERM Historical USD Price
Daily close · Apr 19, 2023 → Aug 15, 2023Daily price history
Jul 16, 2023 → Aug 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-15 | $0.00050003 | $0.00050003 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-14 | $0.00050003 | $0.00050003 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-13 | $0.00050003 | $0.00050003 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-12 | $0.00050003 | $0.00050003 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-11 | $0.00050003 | $0.00050003 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-10 | $0.00050003 | $0.00050003 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-09 | $0.00050003 | $0.00050003 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-08 | $0.0029998 | $0.0029998 | $0.00050003 | $0.00050003 | $2.24 |
| 2023-08-07 | $0.0029998 | $0.0029998 | $0.0029998 | $0.0029998 | $0.00 |
| 2023-08-06 | $0.0029998 | $0.0029998 | $0.0029998 | $0.0029998 | $0.00 |
| 2023-08-05 | $0.00128375 | $0.0029998 | $0.00064 | $0.0029998 | $280.44 |
| 2023-08-04 | $0.0006401 | $0.00128375 | $0.0006401 | $0.00128375 | $0.60 |
| 2023-08-03 | $0.0012838 | $0.0012838 | $0.0006401 | $0.0006401 | $1.88 |
| 2023-08-02 | $0.0012838 | $0.0012838 | $0.0012838 | $0.0012838 | $0.40 |
| 2023-08-01 | $0.001284 | $0.001284 | $0.0012838 | $0.0012838 | $0.02 |
| 2023-07-31 | $0.00129 | $0.00129 | $0.001284 | $0.001284 | $0.90 |
| 2023-07-30 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $0.00 |
| 2023-07-29 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $0.00 |
| 2023-07-28 | $0.00146996 | $0.00146996 | $0.00129 | $0.00129 | $0.45 |
| 2023-07-26 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-25 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-24 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-23 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-22 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-21 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-20 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-19 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-18 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-17 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |
| 2023-07-16 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00169992 | $0.00 |