XERS Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00047411 | $0.00050743 | $0.00041469 | $0.00050713 | $9,767.53 |
| 2025-02-12 | $0.00045548 | $0.00047693 | $0.00044141 | $0.00047382 | $1,421.83 |
| 2025-02-11 | $0.00045924 | $0.00047322 | $0.00045414 | $0.00045558 | $985.18 |
| 2025-02-10 | $0.00038977 | $0.00046248 | $0.00038024 | $0.00045905 | $8,353.56 |
| 2025-02-09 | $0.00038574 | $0.00039262 | $0.00037807 | $0.00039016 | $1,306.10 |
| 2025-02-08 | $0.00038261 | $0.00038756 | $0.00037896 | $0.00038583 | $255.02 |
| 2025-02-07 | $0.00041554 | $0.0004226 | $0.00037894 | $0.00038275 | $551.31 |
| 2025-02-06 | $0.00043389 | $0.00044355 | $0.00040501 | $0.0004078 | $1,396.81 |
| 2025-02-05 | $0.00044125 | $0.00045366 | $0.00042795 | $0.00043415 | $2,276.52 |
| 2025-02-04 | $0.00039218 | $0.00046244 | $0.00036813 | $0.00044214 | $8,659.07 |
| 2025-02-03 | $0.0003645 | $0.00039193 | $0.00029156 | $0.00039193 | $4,397.50 |
| 2025-02-02 | $0.00040545 | $0.0004278 | $0.00035777 | $0.00036381 | $3,456.49 |
| 2025-02-01 | $0.00040593 | $0.00057737 | $0.00040149 | $0.00040563 | $975.71 |
| 2025-01-31 | $0.00041039 | $0.00045843 | $0.00039223 | $0.00040576 | $740.23 |
| 2025-01-30 | $0.00039139 | $0.00056204 | $0.00039042 | $0.0004104 | $3,107.12 |
| 2025-01-29 | $0.00038014 | $0.00039593 | $0.00038014 | $0.00039126 | $538.57 |
| 2025-01-28 | $0.0003959 | $0.00039649 | $0.00037976 | $0.0003803 | $367.78 |
| 2025-01-27 | $0.00040469 | $0.00040571 | $0.00036718 | $0.00039578 | $1,342.55 |
| 2025-01-26 | $0.0004001 | $0.00041162 | $0.00038253 | $0.00040507 | $572.86 |
| 2025-01-25 | $0.00041084 | $0.0004164 | $0.00039725 | $0.0004001 | $339.39 |
| 2025-01-24 | $0.00041998 | $0.00042995 | $0.00041083 | $0.00041086 | $1,013.07 |
| 2025-01-23 | $0.00039795 | $0.00042002 | $0.00038451 | $0.00041936 | $4,189.70 |
| 2025-01-22 | $0.00042207 | $0.00042361 | $0.00039754 | $0.00039798 | $3,740.43 |
| 2025-01-21 | $0.00041398 | $0.00042653 | $0.0004068 | $0.00042186 | $1,565.57 |
| 2025-01-20 | $0.00044642 | $0.000466 | $0.00041329 | $0.00041372 | $6,306.32 |
| 2025-01-19 | $0.00047175 | $0.00047515 | $0.0004395 | $0.00044632 | $2,573.77 |
| 2025-01-18 | $0.00050028 | $0.00050228 | $0.0004657 | $0.00047197 | $2,333.17 |
| 2025-01-17 | $0.00047839 | $0.00050178 | $0.00047648 | $0.00050024 | $1,598.67 |
| 2025-01-16 | $0.0005059 | $0.00051019 | $0.00048098 | $0.00048968 | $1,714.79 |
| 2025-01-15 | $0.00051856 | $0.00051885 | $0.00047229 | $0.0005031 | $5,388.58 |