XETRA Historical USD Price
Daily close · Mar 5, 2025 → Jun 8, 2026Daily price history
Apr 23, 2026 → Jun 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-08 | $0.00005238 | $0.00005315 | $0.0000511 | $0.0000524 | $88.66 |
| 2026-06-07 | $0.00004868 | $0.00005242 | $0.00004855 | $0.0000522 | $88.32 |
| 2026-06-06 | $0.0000492 | $0.00004961 | $0.00004692 | $0.00004865 | $82.30 |
| 2026-06-05 | $0.00005483 | $0.00005495 | $0.00004796 | $0.00004905 | $82.99 |
| 2026-06-04 | $0.00005625 | $0.00005637 | $0.0000537 | $0.0000549 | $92.88 |
| 2026-06-03 | $0.00005844 | $0.00005855 | $0.00005525 | $0.00005636 | $95.35 |
| 2026-05-16 | $0.00007068 | $0.00007088 | $0.00006888 | $0.00006929 | $28.06 |
| 2026-05-15 | $0.00007255 | $0.00007303 | $0.0000702 | $0.00007069 | $28.63 |
| 2026-05-14 | $0.00007178 | $0.00007366 | $0.00007123 | $0.00007255 | $29.38 |
| 2026-05-13 | $0.00007227 | $0.0000738 | $0.00007107 | $0.00007176 | $29.06 |
| 2026-05-12 | $0.00007434 | $0.00007435 | $0.00007177 | $0.00007227 | $29.27 |
| 2026-05-11 | $0.00007536 | $0.00007536 | $0.00007339 | $0.00007437 | $30.11 |
| 2026-05-10 | $0.00007394 | $0.00007561 | $0.00007362 | $0.00007535 | $30.51 |
| 2026-05-09 | $0.00007328 | $0.00007425 | $0.00007317 | $0.00007396 | $29.95 |
| 2026-05-08 | $0.0000728 | $0.00007371 | $0.00007208 | $0.00007329 | $29.68 |
| 2026-05-07 | $0.00007471 | $0.00007472 | $0.00007251 | $0.00007281 | $29.48 |
| 2026-05-06 | $0.00007503 | $0.00007692 | $0.00007436 | $0.00007469 | $30.25 |
| 2026-05-05 | $0.00007458 | $0.00007614 | $0.00007458 | $0.00007504 | $30.38 |
| 2026-05-04 | $0.00007379 | $0.00007606 | $0.00007343 | $0.00007456 | $30.19 |
| 2026-05-03 | $0.00007362 | $0.00007464 | $0.00007303 | $0.00007384 | $29.90 |
| 2026-05-02 | $0.00007209 | $0.00007382 | $0.00007203 | $0.00007361 | $29.81 |
| 2026-05-01 | $0.00007076 | $0.00007289 | $0.00007076 | $0.00007204 | $40.17 |
| 2026-04-30 | $0.00007245 | $0.00007317 | $0.00007065 | $0.00007078 | $39.35 |
| 2026-04-29 | $0.00007361 | $0.00007538 | $0.00007153 | $0.00007249 | $198.32 |
| 2026-04-28 | $0.00007701 | $0.0000772 | $0.00007278 | $0.00007359 | $201.32 |
| 2026-04-27 | $0.00007625 | $0.00007918 | $0.00007585 | $0.00007707 | $238.39 |
| 2026-04-26 | $0.00006889 | $0.00007639 | $0.00006866 | $0.00007624 | $577.10 |
| 2026-04-25 | $0.00006877 | $0.00006898 | $0.00006849 | $0.00006887 | $64.98 |
| 2026-04-24 | $0.00006923 | $0.00006938 | $0.00006838 | $0.00006878 | $64.90 |
| 2026-04-23 | $0.00007061 | $0.00007063 | $0.00006806 | $0.00006925 | $65.34 |