MEX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $7,212.04 |
| 2026-04-18 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $9,588.00 |
| 2026-04-17 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000044 | $16,497.87 |
| 2026-04-16 | $0.00000038 | $0.00000042 | $0.00000038 | $0.00000042 | $16,892.40 |
| 2026-04-15 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000038 | $10,491.04 |
| 2026-04-14 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $10,705.51 |
| 2026-04-13 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000037 | $3,169.45 |
| 2026-04-12 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $2,925.41 |
| 2026-04-11 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $2,987.86 |
| 2026-04-10 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $4,056.00 |
| 2026-04-09 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $3,590.28 |
| 2026-04-08 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $6,618.22 |
| 2026-04-07 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $8,892.85 |
| 2026-04-06 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $3,647.50 |
| 2026-04-05 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $3,598.63 |
| 2026-04-04 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $3,776.13 |
| 2026-04-03 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $4,073.62 |
| 2026-04-02 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $5,750.25 |
| 2026-04-01 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $9,242.90 |
| 2026-03-31 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $5,221.03 |
| 2026-03-30 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3,105.78 |
| 2026-03-29 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $2,526.55 |
| 2026-03-28 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $3,312.34 |
| 2026-03-27 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000037 | $5,304.90 |
| 2026-03-26 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $4,801.55 |
| 2026-03-25 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $2,397.69 |
| 2026-03-24 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $2,422.90 |
| 2026-03-23 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $4,768.59 |
| 2026-03-22 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $3,956.76 |
| 2026-03-21 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $2,945.13 |