XFBOT Historical USD Price
Daily close · Dec 14, 2023 → Nov 1, 2025Daily price history
Aug 26, 2025 → Nov 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-01 | $0.00000193 | $0.00000195 | $0.00000192 | $0.00000194 | $5.00 |
| 2025-10-31 | $0.0000019 | $0.00000195 | $0.0000019 | $0.00000193 | $4.97 |
| 2025-10-30 | $0.00000196 | $0.00000198 | $0.00000185 | $0.0000019 | $4.91 |
| 2025-10-29 | $0.00000199 | $0.00000202 | $0.00000194 | $0.00000195 | $5.03 |
| 2025-10-28 | $0.00000206 | $0.00000209 | $0.00000198 | $0.000002 | $5.14 |
| 2025-10-27 | $0.00000209 | $0.00000213 | $0.00000206 | $0.00000206 | $5.32 |
| 2025-10-26 | $0.00000198 | $0.00000209 | $0.00000197 | $0.00000208 | $5.37 |
| 2025-10-25 | $0.00000197 | $0.00000199 | $0.00000196 | $0.00000198 | $5.10 |
| 2025-10-24 | $0.00000193 | $0.000002 | $0.00000193 | $0.00000197 | $5.08 |
| 2025-10-23 | $0.00000191 | $0.00000197 | $0.0000019 | $0.00000193 | $4.98 |
| 2025-10-22 | $0.00000194 | $0.00000195 | $0.00000187 | $0.00000191 | $4.91 |
| 2025-10-21 | $0.00000199 | $0.00000205 | $0.00000193 | $0.00000194 | $5.01 |
| 2025-10-20 | $0.00000199 | $0.00000204 | $0.00000196 | $0.00000199 | $5.14 |
| 2025-10-19 | $0.00000195 | $0.00000202 | $0.00000193 | $0.00000199 | $5.14 |
| 2025-10-18 | $0.00000193 | $0.00000195 | $0.00000193 | $0.00000195 | $5.02 |
| 2025-09-09 | $0.00000218 | $0.00000221 | $0.00000216 | $0.00000218 | $6.15 |
| 2025-09-08 | $0.00000217 | $0.00000221 | $0.00000216 | $0.00000217 | $6.14 |
| 2025-09-07 | $0.00000216 | $0.00000219 | $0.00000216 | $0.00000217 | $6.14 |
| 2025-09-06 | $0.00000218 | $0.00000219 | $0.00000215 | $0.00000216 | $6.09 |
| 2025-09-05 | $0.00000217 | $0.00000226 | $0.00000216 | $0.00000217 | $6.14 |
| 2025-09-04 | $0.00000225 | $0.00000226 | $0.00000216 | $0.00000217 | $6.13 |
| 2025-09-03 | $0.00000218 | $0.00000226 | $0.00000217 | $0.00000225 | $6.35 |
| 2025-09-02 | $0.00000218 | $0.00000223 | $0.00000215 | $0.00000218 | $6.17 |
| 2025-09-01 | $0.00000222 | $0.00000226 | $0.00000214 | $0.00000217 | $6.14 |
| 2025-08-31 | $0.00000221 | $0.00000227 | $0.00000221 | $0.00000222 | $6.27 |
| 2025-08-30 | $0.0000022 | $0.00000223 | $0.00000216 | $0.00000221 | $6.24 |
| 2025-08-29 | $0.00000228 | $0.00000228 | $0.00000216 | $0.0000022 | $6.22 |
| 2025-08-28 | $0.00000228 | $0.00000234 | $0.00000225 | $0.00000228 | $6.43 |
| 2025-08-27 | $0.00000232 | $0.00000235 | $0.00000227 | $0.00000227 | $6.42 |
| 2025-08-26 | $0.00000229 | $0.00000234 | $0.00000229 | $0.00000232 | $6.56 |