XET Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00070485 | $0.00073985 | $0.00066005 | $0.00072875 | $25,453.78 |
| 2023-12-22 | $0.0006751 | $0.0007196 | $0.0006677 | $0.0007061 | $23,691.90 |
| 2023-12-21 | $0.0006194 | $0.00068265 | $0.0005962 | $0.0006755 | $24,694.23 |
| 2023-12-20 | $0.00059425 | $0.0006591 | $0.00058685 | $0.0006203 | $23,505.84 |
| 2023-12-19 | $0.00054635 | $0.00065795 | $0.0005457 | $0.00059385 | $22,564.75 |
| 2023-12-18 | $0.0005616 | $0.0005878 | $0.0005401 | $0.00054785 | $21,992.16 |
| 2023-12-17 | $0.00077265 | $0.000837 | $0.0005525 | $0.00057425 | $30,281.91 |
| 2023-12-16 | $0.0006495 | $0.0007792 | $0.0006438 | $0.00077405 | $27,344.85 |
| 2023-12-15 | $0.00063995 | $0.0007263 | $0.00059965 | $0.0006491 | $37,877.40 |
| 2023-12-14 | $0.0005842 | $0.0006862 | $0.0005759 | $0.00063965 | $48,574.00 |
| 2023-12-13 | $0.00052225 | $0.00061985 | $0.0005206 | $0.0005835 | $49,124.37 |
| 2023-12-12 | $0.00055955 | $0.0005854 | $0.0005199 | $0.0005209 | $55,830.52 |
| 2023-12-11 | $0.0006414 | $0.00073545 | $0.0005581 | $0.0005595 | $61,867.66 |
| 2023-12-10 | $0.0006456 | $0.00069485 | $0.0005459 | $0.0006396 | $32,567.17 |
| 2023-12-09 | $0.0006829 | $0.00075855 | $0.0006139 | $0.0006449 | $39,217.16 |
| 2023-12-08 | $0.0006623 | $0.0006937 | $0.00066075 | $0.00068275 | $38,312.90 |
| 2023-12-05 | $0.00035965 | $0.00037305 | $0.00035535 | $0.00037285 | $47,575.02 |
| 2023-12-04 | $0.00035145 | $0.00035995 | $0.000341 | $0.0003596 | $26,194.95 |
| 2023-12-03 | $0.00034015 | $0.0003563 | $0.00031865 | $0.00035135 | $28,036.19 |
| 2023-12-02 | $0.00032415 | $0.0003431 | $0.00031985 | $0.00034015 | $30,377.97 |
| 2023-12-01 | $0.0003479 | $0.00035 | $0.0003244 | $0.0003244 | $28,498.64 |
| 2023-11-30 | $0.0003339 | $0.00037115 | $0.00033345 | $0.00034795 | $19,991.46 |
| 2023-11-29 | $0.0003221 | $0.00035715 | $0.0003212 | $0.0003337 | $25,575.16 |
| 2023-11-28 | $0.0002907 | $0.0004006 | $0.00028075 | $0.00034355 | $43,536.30 |
| 2023-11-27 | $0.0003113 | $0.00031225 | $0.0002899 | $0.0002905 | $29,008.09 |
| 2023-11-26 | $0.0003104 | $0.0003135 | $0.0002904 | $0.00031115 | $38,576.20 |
| 2023-11-25 | $0.00030265 | $0.00031245 | $0.0002981 | $0.0003104 | $85,904.53 |
| 2023-11-24 | $0.00031045 | $0.0003125 | $0.00029775 | $0.00030265 | $78,531.27 |
| 2023-11-23 | $0.0003368 | $0.00033745 | $0.00029515 | $0.0003102 | $86,283.74 |
| 2023-11-22 | $0.0003272 | $0.00035065 | $0.00032595 | $0.0003357 | $75,565.71 |