XFLOKI Historical USD Price
Daily close · Feb 21, 2024 → Oct 9, 2024Daily price history
Sep 10, 2024 → Oct 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-09 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-08 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-07 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-06 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-05 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-04 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-03 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-02 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,080.30 |
| 2024-10-01 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1,060.70 |
| 2024-09-30 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $38,216.83 |
| 2024-09-29 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $43,741.69 |
| 2024-09-28 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $41,851.62 |
| 2024-09-27 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-26 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-25 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-24 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $97,497.44 |
| 2024-09-23 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $102,101.52 |
| 2024-09-22 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-21 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-20 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-19 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-18 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-17 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-16 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $0.00 |
| 2024-09-15 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-14 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00 |
| 2024-09-13 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $0.00 |
| 2024-09-12 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $98,006.68 |
| 2024-09-11 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $89,777.31 |
| 2024-09-10 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $100,399.88 |