XFUEL Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00111531 | $0.00146719 | $0.00103884 | $0.00108761 | $483.66 |
| 2021-08-02 | $0.00113722 | $0.0011502 | $0.00110511 | $0.00111651 | $1,751.29 |
| 2021-08-01 | $0.00118053 | $0.00120747 | $0.00113446 | $0.00114123 | $285.31 |
| 2021-07-31 | $0.0012008 | $0.0012008 | $0.00117324 | $0.00118834 | $67.74 |
| 2021-07-30 | $0.00151936 | $0.00155695 | $0.00116165 | $0.0011997 | $68.38 |
| 2021-07-29 | $0.00152041 | $0.00153965 | $0.00149872 | $0.00151993 | $138.47 |
| 2021-07-28 | $0.0011227 | $0.00153975 | $0.00111213 | $0.00152047 | $138.51 |
| 2021-07-27 | $0.00141623 | $0.00142367 | $0.00105877 | $0.00111938 | $333.83 |
| 2021-07-26 | $0.00134172 | $0.00150383 | $0.00106734 | $0.00141949 | $447.27 |
| 2021-07-25 | $0.00130114 | $0.00134118 | $0.00128876 | $0.00134118 | $273.33 |
| 2021-07-24 | $0.00127213 | $0.00130296 | $0.00126635 | $0.00129566 | $264.05 |
| 2021-07-23 | $0.0009201 | $0.00126999 | $0.00091591 | $0.00126999 | $258.82 |
| 2021-07-22 | $0.00096171 | $0.00097379 | $0.00091497 | $0.00092024 | $368.75 |
| 2021-07-21 | $0.00113255 | $0.00121011 | $0.00089946 | $0.00096379 | $386.20 |
| 2021-07-20 | $0.00087883 | $0.00113821 | $0.00083873 | $0.00113187 | $604.86 |
| 2021-07-19 | $0.00120549 | $0.00120959 | $0.00087235 | $0.0008788 | $1,671.86 |
| 2021-07-18 | $0.00119729 | $0.00122818 | $0.00118973 | $0.00120772 | $405.17 |
| 2021-07-17 | $0.00119253 | $0.00121158 | $0.00118645 | $0.0011984 | $1,734.32 |
| 2021-07-16 | $0.00114804 | $0.00122294 | $0.00112163 | $0.00119356 | $1,727.31 |
| 2021-07-15 | $0.00124699 | $0.00125764 | $0.0011264 | $0.00114212 | $1,652.87 |
| 2021-07-14 | $0.00130913 | $0.00130957 | $0.00120517 | $0.00124622 | $1,803.53 |
| 2021-07-13 | $0.00132349 | $0.0016574 | $0.00096839 | $0.00130573 | $2,253.37 |
| 2021-07-12 | $0.00136955 | $0.00138147 | $0.00130854 | $0.00132713 | $411.85 |
| 2021-07-11 | $0.00134125 | $0.00138134 | $0.00133401 | $0.00136954 | $184.12 |
| 2021-07-10 | $0.00135239 | $0.00169339 | $0.00132496 | $0.00134123 | $207.59 |
| 2021-07-09 | $0.00164289 | $0.00168066 | $0.00133604 | $0.00135504 | $604.79 |
| 2021-07-08 | $0.0016922 | $0.0016922 | $0.00161239 | $0.00164229 | $74.43 |
| 2021-07-07 | $0.00136766 | $0.00174693 | $0.00136017 | $0.00169247 | $309.25 |
| 2021-07-06 | $0.00134936 | $0.00169818 | $0.00128873 | $0.00136655 | $155.78 |
| 2021-07-05 | $0.00333274 | $0.00345202 | $0.00100825 | $0.00135196 | $4,585.34 |