XGOLD Historical USD Price
Daily close · Feb 22, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-13 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-12 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-11 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-10 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-09 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-08 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-07 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $577.77 |
| 2025-02-06 | $0.00033 | $0.0008 | $0.00033 | $0.00043 | $280.69 |
| 2025-02-05 | $0.00073 | $0.00073 | $0.00033 | $0.00033 | $194.37 |
| 2025-02-04 | $0.00091 | $0.00094 | $0.0007 | $0.00073 | $319.88 |
| 2025-02-03 | $0.00156 | $0.00156 | $0.00045 | $0.00091 | $623.03 |
| 2025-02-02 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $0.00 |
| 2025-02-01 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $0.00 |
| 2025-01-31 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $0.00 |
| 2025-01-30 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $31.98 |
| 2025-01-29 | $0.00129 | $0.00158 | $0.00126 | $0.00156 | $750.29 |
| 2025-01-28 | $0.0011 | $0.00129 | $0.0011 | $0.00129 | $28.57 |
| 2025-01-27 | $0.001 | $0.00115 | $0.00077 | $0.0011 | $283.48 |
| 2025-01-26 | $0.00097 | $0.001 | $0.00097 | $0.001 | $52.07 |
| 2025-01-25 | $0.00107 | $0.00107 | $0.00097 | $0.00097 | $40.38 |
| 2025-01-24 | $0.00085 | $0.00107 | $0.00085 | $0.00107 | $10.53 |
| 2025-01-23 | $0.00086 | $0.00086 | $0.00085 | $0.00085 | $127.05 |
| 2025-01-22 | $0.00085 | $0.00107 | $0.00085 | $0.00086 | $50.94 |
| 2025-01-21 | $0.00085 | $0.00085 | $0.00085 | $0.00085 | $38.10 |
| 2025-01-20 | $0.0012 | $0.0012 | $0.00085 | $0.00085 | $55.09 |
| 2025-01-19 | $0.0006 | $0.0013 | $0.0006 | $0.0012 | $796.20 |
| 2025-01-18 | $0.00075 | $0.00085 | $0.00057 | $0.0006 | $445.98 |
| 2025-01-17 | $0.00081 | $0.00081 | $0.00043 | $0.00075 | $345.71 |
| 2025-01-16 | $0.00099 | $0.00099 | $0.00081 | $0.00081 | $7.79 |