XGOX Historical USD Price
Daily close · Oct 18, 2017 → Oct 16, 2018Daily price history
Sep 17, 2018 → Oct 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-16 | $0.00013692 | $0.00013977 | $0.00013441 | $0.00013608 | $4,366.18 |
| 2018-10-15 | $0.00012548 | $0.00014029 | $0.00012521 | $0.00013696 | $2,972.97 |
| 2018-10-14 | $0.00011933 | $0.00012858 | $0.00010345 | $0.00012548 | $4,256.31 |
| 2018-10-13 | $0.00012532 | $0.00012555 | $0.0000669 | $0.00012312 | $4,121.96 |
| 2018-10-12 | $0.0001235 | $0.00012704 | $0.00006325 | $0.00012535 | $1,133.67 |
| 2018-10-11 | $0.00006639 | $0.00012653 | $0.00006373 | $0.00012342 | $1,642.74 |
| 2018-10-10 | $0.00007063 | $0.00013101 | $0.00006571 | $0.00006635 | $1,745.26 |
| 2018-10-09 | $0.00006991 | $0.00013351 | $0.00006639 | $0.0000706 | $819.33 |
| 2018-10-08 | $0.00012818 | $0.00012845 | $0.00006543 | $0.00006987 | $109.06 |
| 2018-10-07 | $0.00010301 | $0.00013109 | $0.00010284 | $0.00012817 | $3,445.23 |
| 2018-10-06 | $0.00012514 | $0.00013179 | $0.0000988 | $0.00010293 | $1,869.76 |
| 2018-10-05 | $0.00009376 | $0.00013173 | $0.00007727 | $0.00012508 | $2,041.49 |
| 2018-10-04 | $0.00006458 | $0.00013107 | $0.00006454 | $0.00009378 | $616.01 |
| 2018-10-03 | $0.00013015 | $0.00013019 | $0.00006427 | $0.00006457 | $911.06 |
| 2018-10-02 | $0.00013022 | $0.00013134 | $0.00006512 | $0.0001302 | $880.58 |
| 2018-10-01 | $0.00006901 | $0.00013181 | $0.0000663 | $0.00013124 | $1,663.45 |
| 2018-09-30 | $0.00007064 | $0.00013078 | $0.00006634 | $0.00006925 | $1,009.08 |
| 2018-09-29 | $0.00013016 | $0.0001959 | $0.00006753 | $0.00007068 | $1,097.03 |
| 2018-09-28 | $0.00012995 | $0.00013278 | $0.00006623 | $0.0001301 | $3,927.13 |
| 2018-09-27 | $0.00012845 | $0.00013304 | $0.00012055 | $0.00012998 | $8,008.56 |
| 2018-09-26 | $0.00016726 | $0.0001938 | $0.00012763 | $0.00012841 | $2,192.30 |
| 2018-09-25 | $0.00013109 | $0.00019085 | $0.00012533 | $0.00016393 | $5,860.54 |
| 2018-09-24 | $0.00013308 | $0.00013334 | $0.00012389 | $0.00013112 | $5,830.00 |
| 2018-09-23 | $0.00013313 | $0.00013385 | $0.00006695 | $0.00013307 | $3,427.29 |
| 2018-09-22 | $0.00009456 | $0.00013329 | $0.00006667 | $0.00013319 | $793.44 |
| 2018-09-21 | $0.00008433 | $0.00010037 | $0.00008224 | $0.00009457 | $59.86 |
| 2018-09-20 | $0.00012911 | $0.00019061 | $0.00006368 | $0.00008433 | $530.51 |
| 2018-09-19 | $0.00013126 | $0.00019122 | $0.00012485 | $0.00012908 | $261.59 |
| 2018-09-18 | $0.00015476 | $0.00018905 | $0.00011809 | $0.00013127 | $62.02 |
| 2018-09-17 | $0.00013324 | $0.00018699 | $0.00013219 | $0.00015477 | $192.55 |