XGP Historical USD Price
Daily close · Nov 7, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00000997 | $0.0000101 | $0.00000883 | $0.0000101 | $99,065.35 |
| 2025-11-05 | $0.00000849 | $0.00000997 | $0.00000849 | $0.00000897 | $146,731.71 |
| 2025-11-04 | $0.00000848 | $0.00000849 | $0.00000848 | $0.00000849 | $193,247.04 |
| 2025-11-03 | $0.00000902 | $0.00000982 | $0.00000848 | $0.00000848 | $158,122.08 |
| 2025-11-02 | $0.00000908 | $0.00000983 | $0.00000858 | $0.00000902 | $155,462.89 |
| 2025-11-01 | $0.00000914 | $0.00000914 | $0.00000908 | $0.00000908 | $140,034.77 |
| 2025-10-31 | $0.0000095 | $0.0000095 | $0.00000856 | $0.00000914 | $190,888.14 |
| 2025-10-30 | $0.00000948 | $0.0000095 | $0.0000094 | $0.0000095 | $117,787.19 |
| 2025-10-29 | $0.00000955 | $0.00000997 | $0.0000094 | $0.00000948 | $206,828.56 |
| 2025-10-28 | $0.00000939 | $0.00000955 | $0.00000937 | $0.00000955 | $185,454.92 |
| 2025-10-27 | $0.0000095 | $0.00001049 | $0.00000939 | $0.00000939 | $153,239.47 |
| 2025-10-26 | $0.00000995 | $0.00000995 | $0.00000943 | $0.0000095 | $191,767.33 |
| 2025-10-25 | $0.00000974 | $0.00001064 | $0.00000925 | $0.00000995 | $165,153.01 |
| 2025-10-24 | $0.00000952 | $0.00001049 | $0.00000875 | $0.00000974 | $240,180.58 |
| 2025-10-23 | $0.00000986 | $0.0000105 | $0.00000942 | $0.00000952 | $173,053.12 |
| 2025-10-22 | $0.00000992 | $0.00000994 | $0.00000912 | $0.00000986 | $129,108.84 |
| 2025-10-21 | $0.00001005 | $0.0000105 | $0.00000992 | $0.00000992 | $102,457.91 |
| 2025-10-20 | $0.00001006 | $0.0000102 | $0.00001004 | $0.00001005 | $186,095.91 |
| 2025-10-19 | $0.00001024 | $0.00001024 | $0.00001006 | $0.00001006 | $70,810.18 |
| 2025-10-18 | $0.00001006 | $0.00001024 | $0.00001006 | $0.00001024 | $200,186.23 |
| 2025-10-17 | $0.00001025 | $0.00001025 | $0.00001006 | $0.00001025 | $113,520.71 |
| 2025-10-16 | $0.00001028 | $0.00001038 | $0.0000102 | $0.00001025 | $217,479.84 |
| 2025-10-15 | $0.00001035 | $0.00001035 | $0.00001016 | $0.00001028 | $177,371.05 |
| 2025-10-14 | $0.00001023 | $0.00001035 | $0.00001011 | $0.00001035 | $214,799.57 |
| 2025-10-13 | $0.00001019 | $0.00001023 | $0.00001016 | $0.00001023 | $136,922.65 |
| 2025-10-12 | $0.00001021 | $0.00001021 | $0.00001004 | $0.00001019 | $162,276.07 |
| 2025-10-11 | $0.00001016 | $0.00001047 | $0.00001011 | $0.00001021 | $170,013.62 |
| 2025-10-10 | $0.00001026 | $0.00001026 | $0.00001016 | $0.00001016 | $192,805.85 |
| 2025-10-09 | $0.00001035 | $0.0000104 | $0.00001026 | $0.00001026 | $214,099.14 |
| 2025-10-08 | $0.0000104 | $0.00001045 | $0.00000705 | $0.00001035 | $164,334.16 |