XTAG Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.01971846 | $0.02023294 | $0.0182 | $0.02018524 | $323,156.12 |
| 2022-12-20 | $0.018393 | $0.020244 | $0.01813454 | $0.01964142 | $259,096.91 |
| 2022-12-19 | $0.01956191 | $0.02017183 | $0.01831338 | $0.01839427 | $224,071.19 |
| 2022-12-18 | $0.01869689 | $0.01968335 | $0.01856501 | $0.01957575 | $118,711.32 |
| 2022-12-17 | $0.01906942 | $0.01908354 | $0.01853636 | $0.01868825 | $94,679.71 |
| 2022-12-16 | $0.02116118 | $0.02126849 | $0.01835001 | $0.01905475 | $103,308.27 |
| 2022-12-15 | $0.0212965 | $0.02172709 | $0.02050737 | $0.02115651 | $89,300.32 |
| 2022-12-14 | $0.02219001 | $0.02393227 | $0.0212319 | $0.0212965 | $122,103.59 |
| 2022-12-13 | $0.02204305 | $0.02288662 | $0.02186925 | $0.02220501 | $89,213.56 |
| 2022-12-12 | $0.02181152 | $0.02219 | $0.02169405 | $0.02200698 | $90,396.97 |
| 2022-12-11 | $0.02266042 | $0.02307356 | $0.02092835 | $0.02177306 | $136,395.44 |
| 2022-12-10 | $0.02446501 | $0.02450999 | $0.02263312 | $0.0226567 | $132,950.81 |
| 2022-12-09 | $0.02623117 | $0.02655337 | $0.02439342 | $0.02446501 | $102,540.65 |
| 2022-12-08 | $0.02304939 | $0.0274187 | $0.02280188 | $0.02633 | $550,808.23 |
| 2022-12-07 | $0.02198587 | $0.02878647 | $0.02164019 | $0.02324257 | $657,203.11 |
| 2022-12-06 | $0.02176244 | $0.02242357 | $0.02174283 | $0.02197429 | $143,847.64 |
| 2022-12-05 | $0.02227433 | $0.02235 | $0.02147484 | $0.02179471 | $133,546.01 |
| 2022-12-04 | $0.02312475 | $0.02317789 | $0.02207001 | $0.02225861 | $131,545.13 |
| 2022-12-03 | $0.0232859 | $0.0236604 | $0.02300501 | $0.02318252 | $145,102.77 |
| 2022-12-02 | $0.02237571 | $0.02315034 | $0.02221927 | $0.02310727 | $126,171.43 |
| 2022-12-01 | $0.02378688 | $0.02404801 | $0.02229473 | $0.02235571 | $151,934.03 |
| 2022-11-30 | $0.02341341 | $0.02485 | $0.0232804 | $0.02384867 | $138,033.15 |
| 2022-11-29 | $0.02239894 | $0.02701818 | $0.0223535 | $0.02346232 | $462,753.41 |
| 2022-11-28 | $0.02168837 | $0.02273416 | $0.02086545 | $0.02240544 | $218,925.11 |
| 2022-11-27 | $0.0213106 | $0.02280833 | $0.02102021 | $0.02168724 | $215,695.32 |
| 2022-11-26 | $0.02107631 | $0.02663059 | $0.02104263 | $0.02133929 | $421,464.82 |
| 2022-11-25 | $0.02276923 | $0.02296908 | $0.02060809 | $0.02110526 | $185,482.23 |
| 2022-11-24 | $0.02243404 | $0.02383518 | $0.02235572 | $0.02280271 | $170,897.76 |
| 2022-11-23 | $0.02148964 | $0.02259509 | $0.02144737 | $0.02242854 | $128,116.21 |
| 2022-11-22 | $0.02084467 | $0.02180868 | $0.02059457 | $0.02147738 | $179,685.30 |