XTAG Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00077254 | $0.00077254 | $0.00071266 | $0.00074416 | $396.20 |
| 2026-11-01 | $0.00077094 | $0.00077254 | $0.00076004 | $0.00077254 | $35.58 |
| 2026-10-31 | $0.00077219 | $0.00077219 | $0.00076429 | $0.00076684 | $6.56 |
| 2026-10-30 | $0.00077439 | $0.00077519 | $0.00076379 | $0.00077219 | $69.37 |
| 2026-10-29 | $0.00077 | $0.00077 | $0.0007652 | $0.0007652 | $10.00 |
| 2026-10-28 | $0.000773 | $0.000814 | $0.0007583 | $0.00077 | $455.69 |
| 2026-10-27 | $0.0007635 | $0.0008165 | $0.0007635 | $0.000773 | $244.39 |
| 2026-10-26 | $0.0007675 | $0.0007692 | $0.000705 | $0.0007635 | $270.64 |
| 2026-10-25 | $0.0007662 | $0.0008152 | $0.0007662 | $0.0007675 | $57.56 |
| 2026-10-24 | $0.0006835 | $0.0008014 | $0.0006827 | $0.0007662 | $419.53 |
| 2026-10-23 | $0.0006788 | $0.000729 | $0.0006788 | $0.0006835 | $126.85 |
| 2026-10-22 | $0.0008265 | $0.0008269 | $0.0006748 | $0.000679 | $1,157.13 |
| 2026-10-21 | $0.0007439 | $0.000835 | $0.0007439 | $0.0008265 | $1,000.16 |
| 2026-10-20 | $0.0007558 | $0.000757 | $0.000732 | $0.0007439 | $83.77 |
| 2026-10-19 | $0.000759 | $0.000759 | $0.000732 | $0.000759 | $90.76 |
| 2026-10-18 | $0.0007375 | $0.000759 | $0.0006912 | $0.000759 | $104.07 |
| 2026-10-17 | $0.000739 | $0.0007395 | $0.000737 | $0.0007375 | $61.94 |
| 2026-10-16 | $0.000731 | $0.00074908 | $0.000731 | $0.000739 | $97.52 |
| 2026-10-15 | $0.00068188 | $0.0007656 | $0.00067549 | $0.000731 | $194.41 |
| 2026-10-14 | $0.0006525 | $0.00068188 | $0.0006525 | $0.00068188 | $488.25 |
| 2026-10-13 | $0.0006497 | $0.00067007 | $0.0006246 | $0.0006525 | $166.81 |
| 2026-10-12 | $0.00066296 | $0.00066402 | $0.0006266 | $0.0006497 | $236.69 |
| 2026-10-11 | $0.00076 | $0.0007615 | $0.0005594 | $0.00066296 | $4,654.16 |
| 2026-10-10 | $0.00077981 | $0.00078746 | $0.00074725 | $0.00076 | $215.69 |
| 2026-10-09 | $0.00085058 | $0.00085058 | $0.00075 | $0.00077981 | $444.46 |
| 2026-10-08 | $0.00088866 | $0.00089676 | $0.00081055 | $0.00085058 | $1,015.11 |
| 2026-10-07 | $0.0009049 | $0.0009205 | $0.0008065 | $0.00088866 | $1,166.47 |
| 2026-10-06 | $0.00092692 | $0.0009434 | $0.00087955 | $0.0009049 | $1,063.57 |
| 2026-10-05 | $0.0009437 | $0.00103838 | $0.00091246 | $0.00092692 | $888.01 |
| 2026-10-04 | $0.00096395 | $0.00096395 | $0.00088 | $0.0009437 | $1,082.75 |