XHP Historical USD Price
Daily close · Jul 29, 2024 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.001731 | $0.001732 | $0.001308 | $0.001633 | $106,092.18 |
| 2025-08-14 | $0.001735 | $0.001737 | $0.001729 | $0.001731 | $100,336.68 |
| 2025-08-13 | $0.001807 | $0.001807 | $0.001733 | $0.001735 | $98,093.31 |
| 2025-08-12 | $0.001889 | $0.00189 | $0.001799 | $0.001806 | $97,771.69 |
| 2025-08-11 | $0.001912 | $0.001917 | $0.001885 | $0.001889 | $99,423.65 |
| 2025-08-10 | $0.001921 | $0.001923 | $0.00191 | $0.001915 | $100,065.64 |
| 2025-08-09 | $0.001899 | $0.002027 | $0.001873 | $0.001921 | $100,416.27 |
| 2025-08-08 | $0.001899 | $0.001907 | $0.001899 | $0.001899 | $100,043.67 |
| 2025-08-07 | $0.001896 | $0.001924 | $0.001875 | $0.001899 | $101,302.15 |
| 2025-08-06 | $0.001961 | $0.001965 | $0.001875 | $0.001893 | $98,546.81 |
| 2025-08-05 | $0.002095 | $0.0021 | $0.001956 | $0.001961 | $96,623.80 |
| 2025-08-04 | $0.00221 | $0.002216 | $0.002084 | $0.002093 | $97,580.72 |
| 2025-08-03 | $0.002254 | $0.002254 | $0.002208 | $0.002208 | $98,748.48 |
| 2025-08-02 | $0.002246 | $0.002254 | $0.002208 | $0.002252 | $99,952.13 |
| 2025-08-01 | $0.00219 | $0.002251 | $0.002168 | $0.002248 | $101,833.00 |
| 2025-07-31 | $0.00223 | $0.002233 | $0.002183 | $0.002192 | $99,512.10 |
| 2025-07-30 | $0.002176 | $0.00223 | $0.002176 | $0.002229 | $100,622.39 |
| 2025-07-29 | $0.002177 | $0.002177 | $0.002176 | $0.002177 | $100,117.36 |
| 2025-07-28 | $0.002144 | $0.002177 | $0.00213 | $0.002176 | $101,117.68 |
| 2025-07-27 | $0.002218 | $0.002218 | $0.002142 | $0.002144 | $97,424.12 |
| 2025-07-26 | $0.002217 | $0.002218 | $0.002217 | $0.002217 | $99,991.67 |
| 2025-07-25 | $0.002218 | $0.002218 | $0.002216 | $0.002218 | $100,696.21 |
| 2025-07-24 | $0.002061 | $0.002218 | $0.002059 | $0.002217 | $104,921.23 |
| 2025-07-23 | $0.002155 | $0.002157 | $0.002041 | $0.002061 | $97,774.92 |
| 2025-07-22 | $0.002169 | $0.002169 | $0.002152 | $0.002157 | $99,671.01 |
| 2025-07-21 | $0.002215 | $0.002219 | $0.002167 | $0.002167 | $98,058.00 |
| 2025-07-20 | $0.002188 | $0.002221 | $0.002186 | $0.002215 | $99,992.87 |
| 2025-07-19 | $0.002141 | $0.002206 | $0.002045 | $0.002188 | $101,395.81 |
| 2025-07-18 | $0.002221 | $0.002222 | $0.002101 | $0.002142 | $100,669.97 |
| 2025-07-17 | $0.002128 | $0.002225 | $0.002067 | $0.002218 | $101,207.81 |