XI Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.01492327 | $0.0170431 | $0.0136 | $0.0170155 | $21,142.46 |
| 2023-03-13 | $0.01332679 | $0.01581172 | $0.01229953 | $0.01577584 | $18,953.82 |
| 2023-03-12 | $0.0101485 | $0.01341 | $0.00969093 | $0.01341 | $11,763.49 |
| 2023-03-11 | $0.01123153 | $0.012911 | $0.00944 | $0.0101485 | $10,798.00 |
| 2023-03-10 | $0.010821 | $0.012891 | $0.0100105 | $0.01123153 | $19,177.31 |
| 2023-03-09 | $0.01227167 | $0.01307106 | $0.00901 | $0.0115 | $42,635.35 |
| 2023-03-08 | $0.014234 | $0.0149052 | $0.01227167 | $0.01227167 | $4,466.13 |
| 2023-03-07 | $0.01419842 | $0.01504882 | $0.01311063 | $0.014234 | $3,048.02 |
| 2023-03-06 | $0.01642273 | $0.01642273 | $0.01393976 | $0.01439083 | $7,044.41 |
| 2023-03-05 | $0.01418582 | $0.01651 | $0.0139144 | $0.01651 | $6,068.54 |
| 2023-03-04 | $0.01520839 | $0.01586099 | $0.01362 | $0.01418582 | $9,371.78 |
| 2023-03-03 | $0.01721079 | $0.01782 | $0.01449361 | $0.01520761 | $13,624.46 |
| 2023-03-02 | $0.0176 | $0.017785 | $0.01606033 | $0.01721079 | $8,460.15 |
| 2023-03-01 | $0.01722914 | $0.0176 | $0.01630992 | $0.0176 | $4,000.42 |
| 2023-02-28 | $0.01668758 | $0.0183445 | $0.01632818 | $0.01722914 | $7,770.99 |
| 2023-02-27 | $0.01713237 | $0.01824747 | $0.01668635 | $0.01668812 | $4,361.08 |
| 2023-02-26 | $0.01726236 | $0.01727586 | $0.01658675 | $0.01712184 | $23,725.25 |
| 2023-02-25 | $0.019935 | $0.02011471 | $0.01705587 | $0.01726203 | $20,367.49 |
| 2023-02-24 | $0.01872833 | $0.02010999 | $0.017208 | $0.01999189 | $20,858.03 |
| 2023-02-23 | $0.01779084 | $0.01983314 | $0.017386 | $0.01872833 | $14,943.65 |
| 2023-02-22 | $0.01949181 | $0.020018 | $0.01761206 | $0.01779173 | $18,870.59 |
| 2023-02-21 | $0.01977 | $0.01999707 | $0.0175585 | $0.01977575 | $21,589.57 |
| 2023-02-20 | $0.0201725 | $0.02027 | $0.01913667 | $0.01977 | $33,871.03 |
| 2023-02-19 | $0.02038589 | $0.020461 | $0.01900694 | $0.0201725 | $22,646.18 |
| 2023-02-18 | $0.02041514 | $0.02098421 | $0.01849756 | $0.02034329 | $29,165.94 |
| 2023-02-17 | $0.019611 | $0.0205178 | $0.01816683 | $0.02041514 | $21,368.18 |
| 2023-02-16 | $0.020721 | $0.020771 | $0.0191935 | $0.019611 | $12,428.93 |
| 2023-02-15 | $0.0201025 | $0.02181384 | $0.01765723 | $0.020721 | $23,388.78 |
| 2023-02-14 | $0.01964249 | $0.0202775 | $0.01845943 | $0.0202725 | $18,825.00 |
| 2023-02-13 | $0.0208608 | $0.02086462 | $0.01846926 | $0.01965325 | $18,228.44 |