XMPT Historical USD Price
Daily close · Apr 19, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.0015855 | $0.0015855 | $0.00157137 | $0.00157137 | $28.00 |
| 2023-06-22 | $0.0015855 | $0.0015855 | $0.0015855 | $0.0015855 | $29.34 |
| 2023-06-21 | $0.0015855 | $0.0015855 | $0.0015855 | $0.0015855 | $29.34 |
| 2023-06-20 | $0.0015855 | $0.0015855 | $0.0015855 | $0.0015855 | $29.34 |
| 2023-06-19 | $0.0015855 | $0.0015855 | $0.0015855 | $0.0015855 | $29.34 |
| 2023-06-18 | $0.00160041 | $0.00160041 | $0.0015855 | $0.0015855 | $29.34 |
| 2023-06-17 | $0.00160041 | $0.00160041 | $0.00160041 | $0.00160041 | $30.88 |
| 2023-06-16 | $0.00160041 | $0.00160041 | $0.00160041 | $0.00160041 | $30.88 |
| 2023-06-15 | $0.00160041 | $0.00160041 | $0.00160041 | $0.00160041 | $30.88 |
| 2023-06-14 | $0.00160041 | $0.00160041 | $0.00160041 | $0.00160041 | $30.88 |
| 2023-06-13 | $0.00161612 | $0.00161612 | $0.00160041 | $0.00160041 | $30.88 |
| 2023-06-12 | $0.00161612 | $0.00161612 | $0.00161612 | $0.00161612 | $32.29 |
| 2023-06-11 | $0.00161612 | $0.00161612 | $0.00161612 | $0.00161612 | $32.29 |
| 2023-06-10 | $0.00161612 | $0.00161612 | $0.00161612 | $0.00161612 | $32.29 |
| 2023-06-09 | $0.00161612 | $0.00161612 | $0.00161612 | $0.00161612 | $32.29 |
| 2023-06-08 | $0.00163174 | $0.00163174 | $0.00161612 | $0.00161612 | $32.29 |
| 2023-06-07 | $0.00163174 | $0.00163174 | $0.00163174 | $0.00163174 | $30.20 |
| 2023-06-06 | $0.00163174 | $0.00163174 | $0.00163174 | $0.00163174 | $30.20 |
| 2023-06-05 | $0.00163174 | $0.00163174 | $0.00163174 | $0.00163174 | $30.20 |
| 2023-06-04 | $0.00163174 | $0.00163174 | $0.00163174 | $0.00163174 | $30.20 |
| 2023-06-03 | $0.0016475 | $0.0016475 | $0.00163174 | $0.00163174 | $30.20 |
| 2023-06-02 | $0.0016475 | $0.0016475 | $0.0016475 | $0.0016475 | $32.54 |
| 2023-06-01 | $0.0016475 | $0.0016475 | $0.0016475 | $0.0016475 | $32.54 |
| 2023-05-31 | $0.0016475 | $0.0016475 | $0.0016475 | $0.0016475 | $32.54 |
| 2023-05-30 | $0.0016475 | $0.0016475 | $0.0016475 | $0.0016475 | $32.54 |
| 2023-05-29 | $0.00166319 | $0.00166319 | $0.0016475 | $0.0016475 | $32.54 |
| 2023-05-28 | $0.00166319 | $0.00166319 | $0.00166319 | $0.00166319 | $29.64 |
| 2023-05-27 | $0.00166319 | $0.00166319 | $0.00166319 | $0.00166319 | $29.64 |
| 2023-05-26 | $0.00166319 | $0.00166319 | $0.00166319 | $0.00166319 | $29.64 |
| 2023-05-25 | $0.00166319 | $0.00166319 | $0.00166319 | $0.00166319 | $29.64 |