XLG Historical USD Price
Daily close · Jan 5, 2025 → Jun 5, 2025Daily price history
May 7, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $1.06 |
| 2025-06-04 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $1.06 |
| 2025-06-03 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $1.06 |
| 2025-06-02 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $1.06 |
| 2025-06-01 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $1.06 |
| 2025-05-31 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $1.06 |
| 2025-05-30 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $1.06 |
| 2025-05-29 | $0.000143 | $0.000152 | $0.000143 | $0.000152 | $1.06 |
| 2025-05-28 | $0.000088 | $0.000144 | $0.0000635 | $0.000143 | $0.99 |
| 2025-05-27 | $0.000053 | $0.000088 | $0.000052 | $0.000088 | $15.97 |
| 2025-05-26 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $0.00 |
| 2025-05-25 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $0.00 |
| 2025-05-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $0.00 |
| 2025-05-23 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $0.00 |
| 2025-05-22 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $0.04 |
| 2025-05-21 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $0.00 |
| 2025-05-20 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $0.00 |
| 2025-05-19 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-18 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-17 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-16 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-15 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-14 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-13 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-12 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-11 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $0.00 |
| 2025-05-10 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $0.00 |
| 2025-05-09 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $0.00 |
| 2025-05-08 | $0.000043 | $0.000043 | $0.00004 | $0.000041 | $0.00 |
| 2025-05-07 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $0.00 |