XIDO Historical USD Price
Daily close · Jul 18, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $2.87 | $2.91 | $2.81 | $2.89 | $565,344.09 |
| 2022-09-03 | $2.83 | $2.89 | $2.76 | $2.87 | $402,618.65 |
| 2022-09-02 | $2.88 | $2.90 | $2.77 | $2.84 | $401,036.00 |
| 2022-09-01 | $2.89 | $2.92 | $2.77 | $2.87 | $408,982.24 |
| 2022-08-31 | $2.89 | $2.93 | $2.81 | $2.91 | $436,165.43 |
| 2022-08-30 | $2.91 | $2.98 | $2.83 | $2.89 | $423,921.16 |
| 2022-08-29 | $2.85 | $2.98 | $2.80 | $2.91 | $398,596.93 |
| 2022-08-28 | $2.90 | $2.95 | $2.81 | $2.85 | $441,633.01 |
| 2022-08-27 | $2.93 | $2.97 | $2.87 | $2.92 | $417,298.78 |
| 2022-08-26 | $3.07 | $3.08 | $2.92 | $2.93 | $432,069.14 |
| 2022-08-25 | $3.07 | $3.13 | $3.00 | $3.03 | $484,424.60 |
| 2022-08-24 | $3.06 | $3.12 | $2.91 | $3.08 | $501,628.04 |
| 2022-08-23 | $2.96 | $3.07 | $2.86 | $3.07 | $375,660.28 |
| 2022-08-22 | $2.93 | $3.00 | $2.88 | $2.92 | $340,793.05 |
| 2022-08-21 | $2.97 | $3.01 | $2.89 | $2.96 | $351,650.84 |
| 2022-08-20 | $3.36 | $3.40 | $2.90 | $2.94 | $310,846.02 |
| 2022-08-19 | $3.04 | $4.00 | $3.00 | $3.33 | $393,843.19 |
| 2022-08-18 | $2.97 | $4.55 | $2.95 | $3.01 | $416,441.88 |
| 2022-08-17 | $2.96 | $3.00 | $2.90 | $2.97 | $391,631.41 |
| 2022-08-16 | $2.97 | $2.97 | $2.91 | $2.92 | $399,162.69 |
| 2022-08-15 | $2.98 | $3.00 | $2.93 | $2.96 | $422,149.92 |
| 2022-08-14 | $2.97 | $2.99 | $2.96 | $2.98 | $430,764.15 |
| 2022-08-13 | $3.02 | $3.05 | $2.93 | $2.97 | $404,696.90 |
| 2022-08-12 | $3.07 | $3.13 | $2.98 | $3.02 | $409,594.00 |
| 2022-08-11 | $2.90 | $3.17 | $2.90 | $3.07 | $435,085.74 |
| 2022-08-10 | $2.89 | $2.90 | $2.87 | $2.90 | $480,030.50 |
| 2022-08-09 | $3.01 | $3.02 | $2.88 | $2.89 | $368,666.12 |
| 2022-08-08 | $3.09 | $3.11 | $3.01 | $3.01 | $378,795.17 |
| 2022-08-07 | $3.09 | $3.09 | $3.02 | $3.08 | $463,245.37 |
| 2022-08-06 | $3.09 | $3.10 | $3.04 | $3.08 | $353,702.83 |