XIDR Historical USD Price
Daily close · May 21, 2022 → Feb 29, 2024Daily price history
Jan 31, 2024 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.00006357 | $0.00006374 | $0.00006351 | $0.00006365 | $216,667.35 |
| 2024-02-28 | $0.00006386 | $0.0000639 | $0.00006355 | $0.00006357 | $216,609.25 |
| 2024-02-27 | $0.00006393 | $0.00006396 | $0.00006381 | $0.00006381 | $218,308.57 |
| 2024-02-26 | $0.00006413 | $0.00006413 | $0.00006385 | $0.00006393 | $216,485.88 |
| 2024-02-25 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | $208,260.35 |
| 2024-02-24 | $0.00006413 | $0.00006413 | $0.00006412 | $0.00006413 | $219,089.48 |
| 2024-02-23 | $0.00006413 | $0.00006421 | $0.00006397 | $0.00006413 | $217,421.38 |
| 2024-02-22 | $0.00006387 | $0.00006423 | $0.00006384 | $0.00006413 | $215,709.61 |
| 2024-02-21 | $0.00006382 | $0.00006402 | $0.00006376 | $0.00006391 | $217,231.40 |
| 2024-02-20 | $0.00006393 | $0.00006398 | $0.0000638 | $0.00006382 | $218,192.87 |
| 2024-02-19 | $0.00006387 | $0.00006402 | $0.00006387 | $0.00006393 | $218,202.48 |
| 2024-02-18 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | $217,519.54 |
| 2024-02-17 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | $217,304.03 |
| 2024-02-16 | $0.00006378 | $0.00006402 | $0.00006373 | $0.00006387 | $217,846.30 |
| 2024-02-15 | $0.00006397 | $0.00006424 | $0.0000637 | $0.00006378 | $215,285.49 |
| 2024-02-14 | $0.00006382 | $0.00006426 | $0.00006359 | $0.00006397 | $217,055.43 |
| 2024-02-13 | $0.00006416 | $0.00006423 | $0.00006372 | $0.00006381 | $217,558.47 |
| 2024-02-12 | $0.00006406 | $0.00006424 | $0.00006396 | $0.00006417 | $217,174.17 |
| 2024-02-11 | $0.00006406 | $0.00006406 | $0.00006405 | $0.00006406 | $215,326.88 |
| 2024-02-10 | $0.00006406 | $0.00006406 | $0.00006405 | $0.00006406 | $213,780.00 |
| 2024-02-09 | $0.00006384 | $0.00006406 | $0.00006384 | $0.00006406 | $215,774.78 |
| 2024-02-08 | $0.00006388 | $0.000064 | $0.00006378 | $0.00006384 | $215,121.20 |
| 2024-02-07 | $0.00006353 | $0.00006398 | $0.00006351 | $0.00006389 | $217,720.31 |
| 2024-02-06 | $0.00006339 | $0.0000636 | $0.00006338 | $0.00006353 | $215,060.31 |
| 2024-02-05 | $0.00006357 | $0.00006373 | $0.00006331 | $0.00006339 | $214,764.67 |
| 2024-02-04 | $0.00006357 | $0.00006357 | $0.00006356 | $0.00006357 | $216,385.05 |
| 2024-02-03 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | $216,920.92 |
| 2024-02-02 | $0.00006356 | $0.00006403 | $0.00006349 | $0.00006357 | $217,573.54 |
| 2024-02-01 | $0.00006339 | $0.00006361 | $0.00006331 | $0.00006356 | $216,763.97 |
| 2024-01-31 | $0.00006332 | $0.00006356 | $0.00006323 | $0.0000634 | $214,723.43 |