XIO Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.28729592 | $0.29220145 | $0.21443567 | $0.2311363 | $770,619.93 |
| 2020-12-29 | $0.2991168 | $0.30102969 | $0.27567737 | $0.29052009 | $555,094.84 |
| 2020-12-28 | $0.28447411 | $0.3086435 | $0.28418818 | $0.30014014 | $512,347.98 |
| 2020-12-27 | $0.26247866 | $0.2911485 | $0.25597394 | $0.28445721 | $25.53M |
| 2020-12-26 | $0.33937739 | $0.34022396 | $0.26225058 | $0.26247351 | $23.29M |
| 2020-12-25 | $0.33571865 | $0.35040741 | $0.32628118 | $0.33937739 | $29.59M |
| 2020-12-24 | $0.32748918 | $0.33828177 | $0.30846345 | $0.3357693 | $29.10M |
| 2020-12-23 | $0.39295075 | $0.39295075 | $0.32489922 | $0.32820615 | $636,568.41 |
| 2020-12-22 | $0.32347318 | $0.45650768 | $0.30315667 | $0.38948038 | $2.11M |
| 2020-12-21 | $0.37135422 | $0.3772221 | $0.30665599 | $0.32393471 | $675,388.62 |
| 2020-12-20 | $0.3959465 | $0.40463393 | $0.36641328 | $0.37181596 | $658,669.39 |
| 2020-12-19 | $0.39887533 | $0.42679886 | $0.3906926 | $0.40491439 | $689,551.89 |
| 2020-12-18 | $0.4448208 | $0.45241964 | $0.34641433 | $0.40570374 | $940,267.71 |
| 2020-12-17 | $0.49581519 | $0.52324829 | $0.44407988 | $0.45236399 | $35.54M |
| 2020-12-16 | $0.43026516 | $0.49984456 | $0.42784398 | $0.49591947 | $433,622.89 |
| 2020-12-15 | $0.4262244 | $0.43441032 | $0.42239416 | $0.43027443 | $127,236.63 |
| 2020-12-14 | $0.42347503 | $0.42691882 | $0.4170272 | $0.42602304 | $48,504.50 |
| 2020-12-13 | $0.40172854 | $0.42588947 | $0.39919985 | $0.42358379 | $0.18 |
| 2020-12-12 | $0.38163393 | $0.40375302 | $0.38163393 | $0.40219076 | $46,961.79 |
| 2020-12-11 | $0.40526684 | $0.4052898 | $0.36854696 | $0.3812808 | $0.15 |
| 2020-12-10 | $0.3390776 | $0.41403425 | $0.27362289 | $0.40518164 | $0.16 |
| 2020-12-09 | $0.28135746 | $0.37048661 | $0.27785882 | $0.28560801 | $239,079.21 |
| 2020-12-08 | $0.29169621 | $0.39184066 | $0.28073627 | $0.28126726 | $215,950.99 |
| 2020-12-07 | $0.2984056 | $0.39370844 | $0.29058935 | $0.29186947 | $293,703.65 |
| 2020-12-06 | $0.29037174 | $0.37621674 | $0.28929925 | $0.29802133 | $491,369.33 |
| 2020-12-05 | $0.28052028 | $0.29141878 | $0.27245527 | $0.29141878 | $176,275.44 |
| 2020-12-04 | $0.28351886 | $0.29295634 | $0.26864531 | $0.28097805 | $199,720.58 |
| 2020-12-03 | $0.29253786 | $0.29482152 | $0.26594426 | $0.29054497 | $193,351.18 |
| 2020-12-02 | $0.27047646 | $0.2928 | $0.2652418 | $0.29236448 | $193,360.10 |
| 2020-12-01 | $0.26854766 | $0.29570923 | $0.2526636 | $0.27515272 | $382,737.87 |