XGT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00668246 | $0.00696234 | $0.00662531 | $0.00696234 | $27,935.72 |
| 2023-03-11 | $0.00671472 | $0.00680493 | $0.00655332 | $0.0066804 | $26,804.46 |
| 2023-03-10 | $0.00671764 | $0.00672848 | $0.00669006 | $0.00670646 | $26,909.04 |
| 2023-03-09 | $0.00744667 | $0.00754732 | $0.00707215 | $0.00718887 | $4,055.44 |
| 2023-03-08 | $0.0074951 | $0.00760312 | $0.00739875 | $0.00743791 | $4,195.93 |
| 2023-03-07 | $0.007461 | $0.00751656 | $0.00738283 | $0.00749463 | $4,227.93 |
| 2023-03-06 | $0.00748425 | $0.00750461 | $0.00735766 | $0.0074615 | $4,209.24 |
| 2023-03-05 | $0.00750792 | $0.00757803 | $0.00746255 | $0.00748308 | $4,221.42 |
| 2023-03-04 | $0.00752009 | $0.00754558 | $0.00742999 | $0.00750614 | $4,234.43 |
| 2023-03-03 | $0.00776757 | $0.00777025 | $0.0074668 | $0.00751559 | $4,239.76 |
| 2023-03-02 | $0.00751866 | $0.00789338 | $0.00749916 | $0.007766 | $4,381.02 |
| 2023-03-01 | $0.0075712 | $0.0077281 | $0.00727564 | $0.00752153 | $2,063.40 |
| 2023-02-28 | $0.007371 | $0.00816183 | $0.00682583 | $0.00757005 | $12,867.10 |
| 2023-02-27 | $0.00785707 | $0.00785707 | $0.00698798 | $0.00737103 | $4,361.06 |
| 2023-02-26 | $0.00698104 | $0.0078671 | $0.006962 | $0.00785737 | $3,830.90 |
| 2023-02-25 | $0.00691575 | $0.0075207 | $0.00667318 | $0.00697914 | $11,518.61 |
| 2023-02-24 | $0.00745286 | $0.00746559 | $0.00611966 | $0.00691067 | $8,863.61 |
| 2023-02-23 | $0.00616472 | $0.00753687 | $0.0061332 | $0.00745643 | $10,172.66 |
| 2023-02-22 | $0.00717014 | $0.00737805 | $0.00394806 | $0.00617031 | $50,261.15 |
| 2023-02-21 | $0.00770039 | $0.00864139 | $0.00697861 | $0.00716364 | $33,686.07 |
| 2023-02-20 | $0.00772598 | $0.00899491 | $0.00635552 | $0.00769698 | $49,860.53 |
| 2023-02-19 | $0.00388614 | $0.00783904 | $0.00387494 | $0.00771952 | $61,945.51 |
| 2023-02-18 | $0.0037082 | $0.00394608 | $0.0037082 | $0.00389091 | $2,732.05 |
| 2023-02-17 | $0.00351981 | $0.00371925 | $0.00351382 | $0.00371284 | $1,881.58 |
| 2023-02-16 | $0.00289388 | $0.00384126 | $0.0028896 | $0.00352265 | $6,228.77 |
| 2023-02-15 | $0.00207827 | $0.00308625 | $0.00206509 | $0.00289032 | $8,330.74 |
| 2023-02-14 | $0.00199343 | $0.00209582 | $0.00196488 | $0.00207764 | $936.17 |
| 2023-02-13 | $0.00187832 | $0.00200063 | $0.00173287 | $0.00200063 | $182.13 |
| 2023-02-12 | $0.00186544 | $0.00192372 | $0.00184104 | $0.00187802 | $2,459.16 |
| 2023-02-11 | $0.00183802 | $0.00186916 | $0.0018353 | $0.00186545 | $2,442.71 |