XIOS Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00175968 | $0.00179895 | $0.00147411 | $0.00147411 | $0.78 |
| 2026-11-02 | $0.00163707 | $0.00178189 | $0.00148309 | $0.00175965 | $0.00 |
| 2026-11-01 | $0.00158928 | $0.00164663 | $0.00147672 | $0.00163647 | $0.00 |
| 2026-10-31 | $0.00157969 | $0.00173693 | $0.00157531 | $0.00158436 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00173713 | $0.00146326 | $0.00157901 | $0.00 |
| 2026-10-29 | $0.00168608 | $0.00168992 | $0.00148325 | $0.00152377 | $0.00 |
| 2026-10-28 | $0.00168207 | $0.00168906 | $0.00166991 | $0.00168572 | $0.00 |
| 2026-10-27 | $0.00167282 | $0.00168425 | $0.00166175 | $0.00168166 | $0.00 |
| 2026-10-26 | $0.00168353 | $0.00168498 | $0.00166607 | $0.00167302 | $0.00 |
| 2026-10-25 | $0.0017019 | $0.00184313 | $0.00168255 | $0.00168453 | $0.00 |
| 2026-10-24 | $0.00173458 | $0.00177721 | $0.00167869 | $0.00170191 | $0.00 |
| 2026-10-23 | $0.00186368 | $0.00189955 | $0.0017292 | $0.00173415 | $0.00 |
| 2026-10-22 | $0.0017439 | $0.00190157 | $0.00172677 | $0.00186427 | $0.00 |
| 2026-10-21 | $0.00171666 | $0.00176347 | $0.00171662 | $0.00174357 | $0.00 |
| 2026-10-20 | $0.0016934 | $0.00171838 | $0.0016796 | $0.00171838 | $0.00 |
| 2026-10-19 | $0.00169066 | $0.00170821 | $0.00169051 | $0.00169329 | $0.00 |
| 2026-10-18 | $0.00169943 | $0.00170623 | $0.00167056 | $0.00169018 | $0.00 |
| 2026-10-17 | $0.0017172 | $0.00171773 | $0.00169057 | $0.00169938 | $0.00 |
| 2026-10-16 | $0.00173192 | $0.00174543 | $0.00170898 | $0.00171776 | $0.00 |
| 2026-10-15 | $0.00172276 | $0.00173614 | $0.00168486 | $0.00173208 | $0.00 |
| 2026-10-14 | $0.00176296 | $0.00176508 | $0.00171896 | $0.00172005 | $0.00 |
| 2026-10-13 | $0.00177533 | $0.00177534 | $0.0017379 | $0.00175524 | $0.00 |
| 2026-10-12 | $0.0017999 | $0.00180387 | $0.00176461 | $0.00177365 | $0.00 |
| 2026-10-11 | $0.00178675 | $0.00180052 | $0.00177361 | $0.00180052 | $0.00 |
| 2026-10-10 | $0.00177591 | $0.00178938 | $0.00177218 | $0.0017868 | $0.00 |
| 2026-10-09 | $0.00175259 | $0.00177634 | $0.00174715 | $0.00177572 | $0.00 |
| 2026-10-08 | $0.00179257 | $0.00179346 | $0.00172628 | $0.00175192 | $0.00 |
| 2026-10-07 | $0.00185573 | $0.00185573 | $0.00177742 | $0.00178964 | $0.00 |
| 2026-10-06 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |
| 2026-10-05 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00 |