XIOS Historical USD Price
Daily close · Oct 29, 2019 → Nov 5, 2020Daily price history
Oct 6, 2020 → Nov 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-05 | $0.00253373 | $0.00282362 | $0.00252782 | $0.00280148 | $5.18 |
| 2020-11-04 | $0.0024694 | $0.00254463 | $0.00217078 | $0.00253173 | $1.55 |
| 2020-11-03 | $0.00241772 | $0.0024739 | $0.0023287 | $0.00246552 | $0.00 |
| 2020-11-02 | $0.00238091 | $0.00243071 | $0.00102195 | $0.00242015 | $0.00 |
| 2020-11-01 | $0.00233697 | $0.00248276 | $0.00231818 | $0.00237536 | $1.51 |
| 2020-10-31 | $0.00232116 | $0.00245094 | $0.00223844 | $0.00234045 | $0.00 |
| 2020-10-30 | $0.00211783 | $0.00240245 | $0.00210281 | $0.0023233 | $0.00 |
| 2020-10-29 | $0.00213748 | $0.00218043 | $0.00207638 | $0.0021177 | $0.00 |
| 2020-10-28 | $0.00232493 | $0.0024689 | $0.00208638 | $0.00213486 | $0.00 |
| 2020-10-27 | $0.00215171 | $0.00247102 | $0.00208304 | $0.00232473 | $0.00 |
| 2020-10-26 | $0.00207715 | $0.00229331 | $0.00204808 | $0.00222087 | $0.00 |
| 2020-10-25 | $0.00240454 | $0.00240454 | $0.00206078 | $0.00207763 | $0.00 |
| 2020-10-24 | $0.00227234 | $0.00241837 | $0.00206024 | $0.0023127 | $0.00 |
| 2020-10-23 | $0.00244678 | $0.00245703 | $0.00205344 | $0.0023519 | $0.00 |
| 2020-10-22 | $0.00210093 | $0.00262135 | $0.00192826 | $0.00244817 | $7.47 |
| 2020-10-21 | $0.00202289 | $0.00216837 | $0.00202127 | $0.00213231 | $0.00 |
| 2020-10-20 | $0.00205917 | $0.00248713 | $0.00190061 | $0.00202356 | $14.44 |
| 2020-10-19 | $0.00225819 | $0.00236714 | $0.00205617 | $0.00205843 | $0.00 |
| 2020-10-18 | $0.00226778 | $0.00236031 | $0.00214488 | $0.00214503 | $0.00 |
| 2020-10-17 | $0.00207046 | $0.00230948 | $0.00201872 | $0.0022684 | $0.00 |
| 2020-10-16 | $0.00188717 | $0.00230595 | $0.00180385 | $0.00207133 | $0.00 |
| 2020-10-15 | $0.00175682 | $0.00189208 | $0.00161878 | $0.0018871 | $0.00 |
| 2020-10-14 | $0.00176413 | $0.0017708 | $0.00152305 | $0.00175889 | $0.00 |
| 2020-10-13 | $0.00162392 | $0.00181897 | $0.00152323 | $0.00176487 | $0.00 |
| 2020-10-12 | $0.00239254 | $0.00285219 | $0.00152307 | $0.00172461 | $0.00 |
| 2020-10-11 | $0.00351919 | $0.00353248 | $0.00238108 | $0.00239371 | $3.97 |
| 2020-10-09 | $0.00152237 | $0.00169847 | $0.00152207 | $0.00160314 | $0.00 |
| 2020-10-08 | $0.00160521 | $0.00163375 | $0.00151051 | $0.0015674 | $0.00 |
| 2020-10-07 | $0.00338898 | $0.00349561 | $0.0015951 | $0.00160461 | $0.00 |
| 2020-10-06 | $0.00158756 | $0.00339249 | $0.00152202 | $0.00338958 | $7.69 |