XIRCUS Historical USD Price
Daily close · Mar 8, 2022 → Aug 21, 2022Daily price history
Jul 23, 2022 → Aug 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-21 | $0.00140204 | $0.00149948 | $0.00140204 | $0.00148843 | $42.67 |
| 2022-08-20 | $0.0013825 | $0.00142772 | $0.0013758 | $0.00140235 | $40.21 |
| 2022-08-19 | $0.00147306 | $0.00147306 | $0.00137804 | $0.00138191 | $39.62 |
| 2022-08-18 | $0.00151588 | $0.00153288 | $0.00146718 | $0.00147364 | $42.25 |
| 2022-08-17 | $0.00156277 | $0.00159759 | $0.00150856 | $0.00151489 | $43.43 |
| 2022-08-16 | $0.00157816 | $0.00159054 | $0.00154547 | $0.00156402 | $44.84 |
| 2022-08-15 | $0.00156968 | $0.00161337 | $0.00155589 | $0.00158088 | $45.32 |
| 2022-08-14 | $0.00160045 | $0.00163381 | $0.00156389 | $0.00157093 | $45.04 |
| 2022-08-13 | $0.0016206 | $0.00164182 | $0.00159783 | $0.00159976 | $45.87 |
| 2022-08-12 | $0.00159928 | $0.00161754 | $0.00157421 | $0.00161754 | $46.38 |
| 2022-08-11 | $0.00162399 | $0.00164972 | $0.00159226 | $0.00159942 | $45.86 |
| 2022-08-10 | $0.00160501 | $0.00165997 | $0.00155433 | $0.00162168 | $46.49 |
| 2022-08-09 | $0.00160484 | $0.00162102 | $0.00154997 | $0.00160571 | $46.04 |
| 2022-08-08 | $0.00159476 | $0.00164345 | $0.00159408 | $0.00160457 | $46.00 |
| 2022-08-07 | $0.00155843 | $0.00160484 | $0.00152768 | $0.001596 | $45.76 |
| 2022-08-06 | $0.00167162 | $0.00169088 | $0.00155692 | $0.00155827 | $1,279.44 |
| 2022-08-05 | $0.00165156 | $0.00170157 | $0.00163881 | $0.00166982 | $9.02 |
| 2022-08-04 | $0.00158069 | $0.00165827 | $0.00157962 | $0.00164748 | $12.18 |
| 2022-08-03 | $0.00150736 | $0.00161905 | $0.00148003 | $0.00158192 | $14.44 |
| 2022-08-02 | $0.00151233 | $0.00154189 | $0.00146864 | $0.00150764 | $13.76 |
| 2022-08-01 | $0.00144014 | $0.00153691 | $0.00143862 | $0.0015143 | $2,676.05 |
| 2022-07-31 | $0.00157525 | $0.00161864 | $0.00143576 | $0.00143989 | $1,272.52 |
| 2022-07-30 | $0.00183118 | $0.00186736 | $0.00156346 | $0.00157444 | $2,010.29 |
| 2022-07-29 | $0.00171692 | $0.0018727 | $0.00170295 | $0.00183005 | $106.19 |
| 2022-07-28 | $0.00190492 | $0.00190492 | $0.00167662 | $0.00171625 | $1,954.21 |
| 2022-07-27 | $0.00184202 | $0.00190741 | $0.00180829 | $0.00190513 | $1,047.82 |
| 2022-07-26 | $0.00181135 | $0.00184028 | $0.00177593 | $0.00184028 | $12.45 |
| 2022-07-25 | $0.00193199 | $0.00193559 | $0.00181373 | $0.00181373 | $26.78 |
| 2022-07-24 | $0.00190184 | $0.00195758 | $0.00188544 | $0.00193274 | $121.62 |
| 2022-07-23 | $0.00192266 | $0.00198292 | $0.0018543 | $0.00190005 | $28.72 |