XIRO Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00080961 | $0.00081846 | $0.00080785 | $0.00080879 | $0.00 |
| 2020-10-11 | $0.01010349 | $0.01016977 | $0.01009784 | $0.01014913 | $0.00 |
| 2020-10-09 | $0.00971004 | $0.00986522 | $0.00964466 | $0.00984252 | $0.00 |
| 2020-10-08 | $0.0032 | $0.00971444 | $0.00318285 | $0.00969609 | $0.35 |
| 2020-10-07 | $0.00317717 | $0.00320057 | $0.00316832 | $0.00319989 | $0.00 |
| 2020-10-06 | $0.00053915 | $0.00322193 | $0.00053316 | $0.00317773 | $221.19 |
| 2020-10-05 | $0.00053337 | $0.00202973 | $0.00053134 | $0.00053914 | $29.18 |
| 2020-10-04 | $0.00052991 | $0.00053364 | $0.00052866 | $0.00053338 | $0.00 |
| 2020-10-02 | $0.00053074 | $0.00053285 | $0.0005203 | $0.00052832 | $0.00 |
| 2020-10-01 | $0.00053859 | $0.00054479 | $0.00052388 | $0.00053087 | $0.00 |
| 2020-09-30 | $0.00054178 | $0.00054178 | $0.00053367 | $0.00053839 | $0.00 |
| 2020-09-29 | $0.00053449 | $0.00204811 | $0.00053267 | $0.00054163 | $6.82 |
| 2020-09-28 | $0.00043454 | $0.00054419 | $0.00043363 | $0.00053517 | $0.00 |
| 2020-09-27 | $0.00042911 | $0.00043136 | $0.00042489 | $0.00043085 | $0.00 |
| 2020-09-26 | $0.00042746 | $0.00043012 | $0.00042621 | $0.00042927 | $0.00 |
| 2020-09-25 | $0.00042935 | $0.00042984 | $0.00042283 | $0.00042732 | $0.00 |
| 2020-09-24 | $0.00040943 | $0.00043039 | $0.00040877 | $0.00042915 | $0.00 |
| 2020-09-23 | $0.00042111 | $0.00042111 | $0.00040733 | $0.00040941 | $0.00 |
| 2020-09-22 | $0.00041722 | $0.0004223 | $0.00041396 | $0.00042109 | $0.00 |
| 2020-09-21 | $0.0004366 | $0.0004389 | $0.00041486 | $0.0004179 | $0.00 |
| 2020-09-20 | $0.00044223 | $0.00044223 | $0.00043122 | $0.00043665 | $0.00 |
| 2020-09-19 | $0.00043727 | $0.0004443 | $0.00043583 | $0.00044229 | $0.00 |
| 2020-09-18 | $0.00043753 | $0.00043966 | $0.00043313 | $0.00043688 | $0.00 |
| 2020-09-17 | $0.00130749 | $0.00130749 | $0.00043123 | $0.00043718 | $0.30 |
| 2020-09-16 | $0.00043115 | $0.00131703 | $0.00042713 | $0.00130855 | $11.50 |
| 2020-09-15 | $0.00042622 | $0.00043586 | $0.00042499 | $0.00043104 | $0.00 |
| 2020-09-14 | $0.0004133 | $0.00042842 | $0.00041081 | $0.00042597 | $0.00 |
| 2020-09-13 | $0.00062613 | $0.00063228 | $0.00030766 | $0.00041309 | $4.49 |
| 2020-09-12 | $0.00062311 | $0.00062736 | $0.00061705 | $0.00062623 | $0.00 |
| 2020-09-11 | $0.00062087 | $0.00062304 | $0.00061369 | $0.00062279 | $0.00 |