修仙 Historical USD Price
Daily close · Oct 9, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00090675 | $0.00106012 | $0.00085295 | $0.00101129 | $151,398.48 |
| 2026-09-07 | $0.00108214 | $0.00118525 | $0.00090605 | $0.00090797 | $160,721.22 |
| 2026-09-06 | $0.00082798 | $0.0012492 | $0.00082773 | $0.00108237 | $589,375.93 |
| 2026-09-05 | $0.000856 | $0.00100207 | $0.00081226 | $0.00083101 | $100,796.76 |
| 2026-09-04 | $0.00083234 | $0.00085572 | $0.00080353 | $0.00085551 | $13,925.12 |
| 2026-09-03 | $0.00080949 | $0.00085575 | $0.00080901 | $0.0008323 | $12,983.13 |
| 2026-09-02 | $0.00082823 | $0.00088352 | $0.00079106 | $0.00080861 | $61,299.09 |
| 2026-09-01 | $0.0009114 | $0.00092109 | $0.00082182 | $0.0008283 | $24,940.68 |
| 2026-08-31 | $0.00088746 | $0.00091569 | $0.00084521 | $0.00091183 | $37,075.38 |
| 2026-08-30 | $0.00084726 | $0.00096109 | $0.00081973 | $0.00088881 | $94,837.10 |
| 2026-08-29 | $0.00078686 | $0.00086607 | $0.00078446 | $0.00084737 | $38,068.53 |
| 2026-08-28 | $0.00079207 | $0.000799 | $0.00077527 | $0.00079039 | $4,539.77 |
| 2026-08-27 | $0.00080006 | $0.00081284 | $0.00078186 | $0.00078844 | $12,410.71 |
| 2026-08-26 | $0.0008141 | $0.00081996 | $0.00076887 | $0.00080118 | $19,396.87 |
| 2026-08-25 | $0.00083372 | $0.00084977 | $0.00080314 | $0.00081356 | $6,610.89 |
| 2026-08-24 | $0.00083888 | $0.00084143 | $0.00081872 | $0.00083265 | $8,459.94 |
| 2026-08-23 | $0.00080178 | $0.0008422 | $0.00079625 | $0.00083173 | $10,129.34 |
| 2026-08-22 | $0.00079021 | $0.0008465 | $0.00078647 | $0.00080301 | $22,991.29 |
| 2026-08-21 | $0.00081241 | $0.00083187 | $0.00077124 | $0.00079034 | $25,529.13 |
| 2026-08-20 | $0.0008196 | $0.00084624 | $0.00079895 | $0.00080748 | $22,558.16 |
| 2026-08-19 | $0.00078166 | $0.00084091 | $0.00077707 | $0.00082217 | $20,838.21 |
| 2026-08-18 | $0.000758 | $0.00082491 | $0.00074979 | $0.00077752 | $29,021.31 |
| 2026-08-17 | $0.00074984 | $0.00075852 | $0.00074814 | $0.00075778 | $4,427.73 |
| 2026-08-16 | $0.00077068 | $0.00079703 | $0.00074774 | $0.00075004 | $12,726.12 |
| 2026-08-15 | $0.00077516 | $0.00078151 | $0.00076791 | $0.00077066 | $5,223.23 |
| 2026-08-14 | $0.00081516 | $0.00083812 | $0.00077282 | $0.00077584 | $17,922.24 |
| 2026-08-13 | $0.00081694 | $0.00082599 | $0.00081332 | $0.00081922 | $5,408.51 |
| 2026-08-12 | $0.00086358 | $0.00087232 | $0.00081043 | $0.00081663 | $14,304.74 |
| 2026-08-11 | $0.00083349 | $0.00087366 | $0.00082786 | $0.0008634 | $14,956.87 |
| 2026-08-10 | $0.00082883 | $0.00085318 | $0.00080899 | $0.00083359 | $19,618.02 |