XLMN Historical USD Price
Daily close · Mar 8, 2022 → Jan 6, 2023Daily price history
Nov 29, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2023-01-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2023-01-04 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00 |
| 2023-01-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-01-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-01-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-31 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2022-12-13 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.35 |
| 2022-12-12 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $1.37 |
| 2022-12-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.41 |
| 2022-12-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.43 |
| 2022-12-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.42 |
| 2022-12-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.44 |
| 2022-12-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.41 |
| 2022-12-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.44 |
| 2022-12-05 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1.43 |
| 2022-12-04 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.45 |
| 2022-12-03 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.44 |
| 2022-12-02 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.46 |
| 2022-12-01 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.45 |
| 2022-11-30 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.50 |
| 2022-11-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.47 |