XL1 Historical USD Price
Daily close · Sep 17, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00025441 | $0.00025735 | $0.00024073 | $0.0002413 | $12,900.84 |
| 2026-09-07 | $0.0002559 | $0.0002651 | $0.00025289 | $0.00025441 | $8,494.62 |
| 2026-09-06 | $0.00026146 | $0.000264 | $0.00025576 | $0.0002559 | $7,938.37 |
| 2026-09-05 | $0.0002602 | $0.0002637 | $0.0002591 | $0.00026162 | $9,696.89 |
| 2026-09-04 | $0.00026415 | $0.00026795 | $0.00025595 | $0.0002605 | $16,327.29 |
| 2026-09-03 | $0.0002655 | $0.0002732 | $0.0002625 | $0.00026605 | $27,319.12 |
| 2026-09-02 | $0.00028036 | $0.00028181 | $0.0002623 | $0.000265 | $25,494.55 |
| 2026-09-01 | $0.00027267 | $0.0002942 | $0.00027267 | $0.00028041 | $20,078.72 |
| 2026-08-31 | $0.00026251 | $0.0002722 | $0.0002616 | $0.00027185 | $17,532.49 |
| 2026-08-30 | $0.00026833 | $0.0002757 | $0.000261 | $0.000261 | $22,552.31 |
| 2026-08-29 | $0.0002701 | $0.00027373 | $0.00026538 | $0.0002689 | $26,993.04 |
| 2026-08-28 | $0.000272 | $0.00027659 | $0.0002642 | $0.0002701 | $24,943.25 |
| 2026-08-27 | $0.00027625 | $0.0002808 | $0.0002674 | $0.0002726 | $15,566.50 |
| 2026-08-26 | $0.0002496 | $0.0002762 | $0.00024771 | $0.0002762 | $17,578.88 |
| 2026-08-25 | $0.0002567 | $0.0002607 | $0.00024715 | $0.0002495 | $13,437.38 |
| 2026-08-24 | $0.00026685 | $0.00026694 | $0.0002561 | $0.0002594 | $17,182.87 |
| 2026-08-23 | $0.00024841 | $0.00027602 | $0.00024376 | $0.0002677 | $16,129.47 |
| 2026-08-22 | $0.00025672 | $0.00026544 | $0.00024694 | $0.00024853 | $16,359.42 |
| 2026-08-21 | $0.0002332 | $0.00026899 | $0.0002332 | $0.0002585 | $15,357.48 |
| 2026-08-20 | $0.0002312 | $0.0002387 | $0.00022803 | $0.00023354 | $15,373.78 |
| 2026-08-19 | $0.0002163 | $0.00024918 | $0.0002156 | $0.00023015 | $26,610.38 |
| 2026-08-18 | $0.00021962 | $0.0002385 | $0.0002133 | $0.0002168 | $17,375.43 |
| 2026-08-17 | $0.00021655 | $0.00021999 | $0.00021572 | $0.00021994 | $4,551.44 |
| 2026-08-16 | $0.0002141 | $0.0002175 | $0.00021299 | $0.00021655 | $1,921.99 |
| 2026-08-15 | $0.00021467 | $0.0002162 | $0.00021397 | $0.0002141 | $910.39 |
| 2026-08-14 | $0.0002156 | $0.0002229 | $0.0002101 | $0.00021467 | $2,319.47 |
| 2026-08-13 | $0.00021458 | $0.0002158 | $0.0002109 | $0.00021543 | $7,178.56 |
| 2026-08-12 | $0.00020695 | $0.00021618 | $0.00020641 | $0.0002131 | $4,450.36 |
| 2026-08-11 | $0.00020711 | $0.0002134 | $0.00020462 | $0.00020704 | $12,234.92 |
| 2026-08-10 | $0.00019384 | $0.00020842 | $0.00019384 | $0.0002068 | $19,473.31 |