XMARK Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.010525 | $0.010537 | $0.010515 | $0.010527 | $11,495.43 |
| 2022-11-27 | $0.010525 | $0.01053 | $0.01037464 | $0.010522 | $5,505.25 |
| 2022-11-26 | $0.010517 | $0.010537 | $0.01031266 | $0.010524 | $8,962.85 |
| 2022-11-25 | $0.010518 | $0.010528 | $0.010488 | $0.010517 | $7,164.75 |
| 2022-11-24 | $0.01050164 | $0.010522 | $0.01048854 | $0.010515 | $11,456.28 |
| 2022-11-23 | $0.010526 | $0.010533 | $0.01049114 | $0.01049878 | $11,528.15 |
| 2022-11-22 | $0.01046401 | $0.010526 | $0.0098254 | $0.010526 | $17,486.21 |
| 2022-11-21 | $0.01051126 | $0.010524 | $0.010015 | $0.01047188 | $21,821.39 |
| 2022-11-20 | $0.01045181 | $0.010528 | $0.009968 | $0.01050934 | $19,114.21 |
| 2022-11-19 | $0.01061837 | $0.010729 | $0.01042581 | $0.01048455 | $22,124.98 |
| 2022-11-18 | $0.010726 | $0.010726 | $0.010067 | $0.01061752 | $10,125.99 |
| 2022-11-17 | $0.010677 | $0.010742 | $0.010209 | $0.010725 | $20,036.02 |
| 2022-11-16 | $0.010455 | $0.010733 | $0.010396 | $0.010688 | $17,493.62 |
| 2022-11-15 | $0.010581 | $0.010743 | $0.00995998 | $0.010445 | $24,571.22 |
| 2022-11-14 | $0.01043262 | $0.010606 | $0.0099657 | $0.010585 | $30,540.50 |
| 2022-11-13 | $0.010883 | $0.011076 | $0.00989691 | $0.01043262 | $30,261.30 |
| 2022-11-12 | $0.010955 | $0.01122 | $0.010732 | $0.010885 | $12,309.48 |
| 2022-11-11 | $0.0117768 | $0.011813 | $0.01029657 | $0.010955 | $5,559.02 |
| 2022-11-10 | $0.010541 | $0.011931 | $0.010142 | $0.01177388 | $10,006.76 |
| 2022-11-09 | $0.010495 | $0.011937 | $0.009898 | $0.010547 | $7,252.61 |
| 2022-11-08 | $0.01256762 | $0.01258 | $0.009411 | $0.010486 | $8,719.74 |
| 2022-11-07 | $0.01258365 | $0.01259396 | $0.012368 | $0.01256467 | $10,755.08 |
| 2022-11-06 | $0.012589 | $0.012598 | $0.012239 | $0.01258186 | $7,442.09 |
| 2022-11-05 | $0.012631 | $0.012631 | $0.012403 | $0.012593 | $12,284.16 |
| 2022-11-04 | $0.012047 | $0.01263 | $0.011812 | $0.012625 | $10,000.45 |
| 2022-11-03 | $0.011299 | $0.01252621 | $0.011176 | $0.012058 | $10,410.60 |
| 2022-11-02 | $0.012852 | $0.012877 | $0.01099756 | $0.011185 | $21,001.49 |
| 2022-11-01 | $0.012868 | $0.01289819 | $0.012452 | $0.012872 | $17,250.60 |
| 2022-10-31 | $0.01268545 | $0.01288097 | $0.012 | $0.012873 | $12,254.40 |
| 2022-10-30 | $0.012874 | $0.0129 | $0.01267529 | $0.01268744 | $16,603.63 |